• N/A
    Market Cap
  • 33.49%
    1-Year Change
  • Other Industrial Metals & Mining
    Industry
  • 1 Month
    -20.61%
    Low Price$0.24
    High Price$0.30
  • 3 Months
    -26.62%
    Low Price$0.14
    High Price$0.30
  • 1 Year
    +33.49%
    Low Price$0.09
    High Price$0.31
Date
Open
High
Low
Close
Change (%)
Volume
06/25/2026
0.28
0.28
0.23
0.25
-1.32%
2,910
06/24/2026
0.23
0.28
0.22
0.26
+5.91%
8,574
06/23/2026
0.22
0.25
0.22
0.24
-15.76%
1,237
06/22/2026
0.28
0.29
0.28
0.29
-3.87%
5,387
06/18/2026
0.27
0.30
0.27
0.30
0.00%
8,203
06/17/2026
0.26
0.30
0.26
0.30
+2.28%
9,096
06/16/2026
0.31
0.31
0.28
0.29
-8.28%
6,412
05/19/2026
1:2 Split
05/18/2026
0.32
0.32
0.28
0.32
+7.32%
4,469
05/15/2026
0.25
0.30
0.25
0.30
-6.82%
15,675
05/14/2026
0.29
0.32
0.28
0.32
+6.60%
2,013
05/13/2026
0.30
0.32
0.28
0.30
-6.62%
19,008
05/12/2026
0.29
0.32
0.29
0.32
+11.77%
61,653
05/11/2026
0.29
0.29
0.28
0.29
-10.01%
22,997
05/08/2026
0.32
0.32
0.31
0.32
+9.31%
10,399
05/07/2026
0.30
0.34
0.29
0.29
-1.35%
46,908
05/06/2026
0.32
0.35
0.27
0.30
-10.94%
22,453
05/05/2026
0.42
0.42
0.33
0.33
-9.97%
32,764
05/04/2026
0.34
0.38
0.34
0.37
+7.40%
12,181
05/01/2026
0.37
0.37
0.34
0.34
-7.08%
12,895
04/30/2026
0.34
0.37
0.34
0.37
+9.33%
4,147
04/29/2026
0.37
0.37
0.34
0.34
-6.00%
875
04/28/2026
0.33
0.36
0.33
0.36
-7.09%
1,284
04/27/2026
0.39
0.39
0.39
0.39
+7.46%
736
04/24/2026
0.37
0.39
0.34
0.36
-1.43%
1,257
04/23/2026
0.33
0.37
0.33
0.37
+5.00%
19,556
04/22/2026
0.36
0.36
0.34
0.35
-2.46%
33,637
04/21/2026
0.34
0.36
0.34
0.36
-6.24%
2,619
04/20/2026
0.37
0.38
0.35
0.38
+1.02%
15,875
04/17/2026
0.37
0.38
0.34
0.38
+4.82%
5,327
04/16/2026
0.36
0.36
0.36
0.36
-1.32%
1,612
04/14/2026
0.36
0.36
0.34
0.36
+0.97%
6,343
04/10/2026
0.36
0.36
0.36
0.36
-4.57%
6,500
04/09/2026
0.38
0.40
0.35
0.38
-0.21%
103,489
04/08/2026
0.36
0.39
0.36
0.38
+0.90%
35,067
04/07/2026
0.36
0.38
0.36
0.38
+0.79%
27,383
04/06/2026
0.40
0.40
0.37
0.37
-6.74%
39,292
04/02/2026
0.38
0.40
0.37
0.40
+2.15%
21,423
04/01/2026
0.39
0.40
0.38
0.39
-0.10%
19,637
03/30/2026
0.37
0.40
0.35
0.39
+10.14%
14,032
03/27/2026
0.34
0.36
0.34
0.36
+7.07%
4,012
03/26/2026
0.32
0.33
0.32
0.33
-3.93%
13,593
03/25/2026
0.32
0.37
0.32
0.35
-7.96%
6,779
03/24/2026
0.35
0.38
0.34
0.38
+4.42%
54,128
03/23/2026
0.40
0.40
0.36
0.36
-3.12%
14,512
03/20/2026
0.38
0.38
0.37
0.37
-7.84%
1,049
03/19/2026
0.36
0.40
0.36
0.40
-3.54%
18,558
03/18/2026
0.43
0.45
0.40
0.42
-6.30%
6,126
03/17/2026
0.41
0.45
0.41
0.45
+4.04%
1,788
03/16/2026
0.43
0.43
0.41
0.43
-5.43%
238,873
03/13/2026
0.45
0.45
0.44
0.45
0.00%
8,066
03/12/2026
0.50
0.50
0.43
0.45
-7.51%
18,002
03/11/2026
0.50
0.52
0.47
0.49
+0.24%
42,182
03/10/2026
0.48
0.49
0.48
0.49
+2.30%
30,928
03/09/2026
0.43
0.49
0.42
0.48
+12.10%
89,255
03/06/2026
0.44
0.44
0.43
0.43
-3.40%
7,365
03/05/2026
0.40
0.48
0.39
0.44
-5.92%
10,764
03/04/2026
0.46
0.47
0.46
0.47
+0.95%
1,991
03/03/2026
0.46
0.46
0.44
0.46
+2.02%
2,089
03/02/2026
0.46
0.46
0.44
0.46
+4.11%
2,527
02/27/2026
0.48
0.49
0.44
0.44
-6.85%
38,220
02/26/2026
0.44
0.47
0.44
0.47
+10.79%
25,970
02/25/2026
0.44
0.45
0.42
0.42
+4.23%
37,974
02/24/2026
0.42
0.48
0.41
0.41
-3.65%
47,431
02/23/2026
0.45
0.47
0.42
0.42
-9.75%
25,511
02/20/2026
0.50
0.50
0.45
0.47
+4.63%
36,956
02/19/2026
0.47
0.47
0.43
0.45
-8.04%
26,935
02/18/2026
0.49
0.49
0.47
0.49
+3.40%
6,313
02/17/2026
0.49
0.50
0.46
0.47
-2.41%
37,807
02/13/2026
0.48
0.48
0.47
0.48
+1.28%
12,271
02/12/2026
0.48
0.48
0.45
0.48
-0.48%
7,429
02/11/2026
0.51
0.51
0.48
0.48
-12.20%
77,901
02/10/2026
0.55
0.55
0.54
0.54
-1.02%
3,769
02/09/2026
0.55
0.55
0.54
0.55
-1.79%
15,612
02/06/2026
0.56
0.58
0.54
0.56
+3.71%
22,334
02/05/2026
0.62
0.62
0.52
0.54
-14.09%
25,240
02/04/2026
0.65
0.66
0.60
0.63
+0.87%
36,360
02/03/2026
0.61
0.66
0.60
0.62
+5.38%
103,457
02/02/2026
0.57
0.62
0.57
0.59
+0.82%
34,174
01/30/2026
0.63
0.63
0.56
0.59
-5.84%
18,339
01/29/2026
0.57
0.62
0.55
0.62
+8.42%
12,015
01/28/2026
0.58
0.61
0.57
0.57
-0.27%
39,136
01/27/2026
0.60
0.60
0.53
0.58
+10.76%
88,301
01/26/2026
0.54
0.65
0.52
0.52
-5.93%
142,161
01/23/2026
0.50
0.57
0.46
0.55
+20.22%
262,781
01/22/2026
0.36
0.46
0.36
0.46
+21.77%
32,907
01/21/2026
0.38
0.40
0.37
0.38
+0.41%
33,670
01/20/2026
0.43
0.43
0.38
0.38
-2.94%
96,019
01/16/2026
0.38
0.39
0.38
0.39
+0.80%
5,185
01/15/2026
0.39
0.40
0.38
0.38
-2.29%
66,644
01/14/2026
0.38
0.40
0.37
0.39
+0.43%
9,526
01/13/2026
0.35
0.39
0.35
0.39
+2.55%
12,212
01/12/2026
0.39
0.40
0.35
0.38
-2.15%
23,334
01/09/2026
0.37
0.39
0.36
0.39
+2.09%
8,794
01/08/2026
0.42
0.42
0.37
0.38
+6.19%
2,785
01/07/2026
0.37
0.37
0.34
0.36
-10.84%
8,873
01/06/2026
0.37
0.40
0.35
0.40
+10.41%
2,555
01/05/2026
0.36
0.37
0.36
0.37
+1.17%
79,363
01/02/2026
0.37
0.40
0.36
0.36
-1.14%
21,647
12/31/2025
0.37
0.37
0.36
0.37
-1.12%
18,183