S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Ultra Lithium (ULTXF)

OTC

$0.04-$0.0008 (-2.06%)

Price as of Jun 03, 2026

N/A
Market Cap
280.00%
1-Year Change
Other Industrial Metals & Mining
Industry

1 Month
+21.99%

Low Price$0.02

High Price$0.04
3 Months
+149.02%

Low Price$0.01

High Price$0.04
1 Year
+280.00%

Low Price$0.006

High Price$0.04

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.04	0.04	0.04	0.04	-2.06%	4,000
05/27/2026	0.03	0.04	0.03	0.04	+109.73%	140,134
05/26/2026	0.02	0.02	0.02	0.02	0.00%	10,000
05/15/2026	0.02	0.02	0.02	0.02	-40.61%	32,000
05/14/2026	0.03	0.03	0.03	0.03	-1.42%	50,189
05/13/2026	0.03	0.03	0.03	0.03	+1.44%	1,700
05/06/2026	0.03	0.03	0.03	0.03	+0.48%	1,612
05/01/2026	0.03	0.03	0.03	0.03	+4.20%	130
04/21/2026	0.03	0.03	0.03	0.03	+26.60%	41,334
04/16/2026	0.02	0.02	0.02	0.02	+0.21%	2,362
04/10/2026	0.02	0.02	0.02	0.02	+26.76%	10,570
04/08/2026	0.02	0.02	0.02	0.02	+77.88%	10,000
03/31/2026	0.01	0.01	0.01	0.01	0.00%	100
03/25/2026	0.01	0.01	0.01	0.01	0.00%	2,050
03/12/2026	0.01	0.01	0.01	0.01	-31.85%	46,000
03/09/2026	0.02	0.02	0.02	0.02	+36.25%	1,500
02/25/2026	0.02	0.02	0.01	0.01	-21.68%	100,000
02/04/2026	0.02	0.02	0.01	0.01	-4.67%	32,598
02/03/2026	0.02	0.02	0.02	0.02	0.00%	20,000
02/02/2026	0.02	0.02	0.02	0.02	0.00%	500
01/30/2026	0.02	0.02	0.02	0.02	+14.16%	6,000
01/27/2026	0.01	0.01	0.01	0.01	-12.40%	20,001
01/22/2026	0.02	0.02	0.02	0.02	+1.35%	15,000
01/14/2026	0.01	0.01	0.01	0.01	+5.71%	2,000
01/13/2026	0.01	0.01	0.01	0.01	+18.64%	372,925
01/09/2026	0.01	0.01	0.01	0.01	-1.67%	16,000
12/31/2025	0.01	0.01	0.01	0.01	-55.06%	10,650
12/26/2025	0.02	0.03	0.02	0.03	+138.39%	9,000
12/23/2025	0.01	0.01	0.01	0.01	-17.65%	769,493
12/22/2025	0.01	0.01	0.01	0.01	-30.47%	100
12/16/2025	0.02	0.02	0.02	0.02	+2.14%	21,850
12/15/2025	0.01	0.02	0.01	0.02	+22.91%	768,118
12/01/2025	0.02	0.02	0.02	0.02	+2.20%	15,000
11/25/2025	0.02	0.02	0.02	0.02	+12.93%	200
11/24/2025	0.01	0.01	0.01	0.01	+4.65%	200
11/20/2025	0.01	0.01	0.01	0.01	-18.94%	4,000
11/18/2025	0.02	0.02	0.02	0.02	+46.01%	40,000
10/31/2025	0.01	0.01	0.01	0.01	+73.02%	50,000
10/30/2025	0.006	0.006	0.006	0.006	-42.20%	3,000
10/29/2025	0.01	0.01	0.01	0.01	+9.00%	2,000
10/24/2025	0.02	0.02	0.01	0.01	-25.37%	303,725
10/15/2025	0.01	0.01	0.01	0.01	+0.30%	110,000
10/14/2025	0.01	0.02	0.01	0.01	+122.67%	97,594
10/13/2025	0.006	0.006	0.006	0.006	-47.55%	1,600
10/08/2025	0.01	0.01	0.01	0.01	-2.22%	10,000
09/29/2025	0.01	0.01	0.01	0.01	+40.96%	7,500
09/23/2025	0.009	0.009	0.008	0.008	-21.70%	11,400
09/12/2025	0.01	0.01	0.01	0.01	-3.64%	8,000
09/11/2025	0.01	0.01	0.01	0.01	+0.36%	3,228
09/09/2025	0.01	0.01	0.01	0.01	-30.63%	1,000
09/05/2025	0.02	0.02	0.02	0.02	+3.10%	5,000
09/02/2025	0.02	0.02	0.02	0.02	-1.13%	1,000
08/26/2025	0.02	0.02	0.02	0.02	+1.44%	9,883
08/25/2025	0.02	0.02	0.02	0.02	+3.24%	2,500
08/13/2025	0.01	0.01	0.01	0.01	-24.10%	2,000
08/12/2025	0.01	0.02	0.01	0.02	+124.14%	32,622
07/31/2025	0.009	0.009	0.009	0.009	-24.35%	100
07/21/2025	0.01	0.01	0.01	0.01	+23.66%	18,000
06/27/2025	0.009	0.009	0.009	0.009	+13.41%	2,000
06/24/2025	0.009	0.009	0.008	0.008	+28.13%	1,350
06/13/2025	0.006	0.006	0.006	0.006	0.00%	2,834
06/10/2025	0.006	0.006	0.006	0.006	-36.00%	8,175
06/09/2025	0.01	0.01	0.01	0.01	0.00%	29,450
06/05/2025	0.01	0.01	0.01	0.01	0.00%	525