S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

UMC (UMCN)

OTC

$0.05+$0.03 (+116.45%)

Price as of May 14, 2026

N/A
Market Cap
284.62%
1-Year Change
Conglomerates
Industry

1 Month
+12.36%

Low Price$0.02

High Price$0.05
3 Months
+354.55%

Low Price$0.02

High Price$0.06
1 Year
+284.62%

Low Price$0.008

High Price$0.06

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
05/14/2026	0.05	0.05	0.05	0.05	+116.45%	10,500
05/11/2026	0.02	0.02	0.02	0.02	-61.50%	154
04/24/2026	0.05	0.06	0.01	0.06	+33.33%	87,472
04/17/2026	0.04	0.05	0.04	0.05	+1.12%	60,000
04/08/2026	0.04	0.04	0.04	0.04	-7.29%	75,000
04/06/2026	0.05	0.05	0.05	0.05	-4.00%	1,818
03/31/2026	0.01	0.05	0.01	0.05	+0.20%	140,100
03/23/2026	0.05	0.05	0.05	0.05	+66.33%	26,050
03/11/2026	0.03	0.03	0.03	0.03	-40.00%	20,000
03/05/2026	0.03	0.05	0.03	0.05	+150.00%	16,867
02/26/2026	0.02	0.02	0.02	0.02	0.00%	110,000
02/25/2026	0.02	0.02	0.02	0.02	+81.82%	10,000
02/12/2026	0.01	0.01	0.01	0.01	-60.00%	11,000
02/11/2026	0.03	0.03	0.03	0.03	-8.33%	60,000
02/09/2026	0.03	0.03	0.03	0.03	+13.21%	30,015
01/30/2026	0.03	0.03	0.03	0.03	0.00%	17,000
01/29/2026	0.03	0.08	0.03	0.03	+191.21%	213,047
01/09/2026	0.009	0.009	0.009	0.009	-65.79%	3,000
01/07/2026	0.03	0.03	0.03	0.03	0.00%	200
12/31/2025	0.02	0.03	0.02	0.03	+40.00%	90,400
12/23/2025	0.01	0.02	0.01	0.02	+2.15%	59,600
12/17/2025	0.02	0.02	0.02	0.02	-30.34%	19,000
12/10/2025	0.03	0.03	0.03	0.03	0.00%	5,245
12/08/2025	0.03	0.03	0.03	0.03	-0.74%	40,000
12/01/2025	0.02	0.03	0.02	0.03	+35.86%	105,100
11/28/2025	0.02	0.02	0.02	0.02	+135.71%	69,900
11/24/2025	0.02	0.02	0.008	0.008	-53.33%	40,000
11/21/2025	0.01	0.02	0.01	0.02	-10.00%	18,750
11/14/2025	0.02	0.02	0.02	0.02	+63.93%	1,870
11/13/2025	0.02	0.03	0.01	0.01	0.00%	86,264
11/07/2025	0.01	0.01	0.01	0.01	0.00%	10,000
10/29/2025	0.01	0.01	0.01	0.01	-62.46%	10,000
10/27/2025	0.02	0.03	0.02	0.03	+170.83%	50,000
10/23/2025	0.01	0.01	0.01	0.01	-0.83%	10,000
10/22/2025	0.008	0.01	0.008	0.01	-49.58%	300,200
10/16/2025	0.02	0.02	0.02	0.02	+20.00%	19,645
10/13/2025	0.02	0.02	0.02	0.02	-28.32%	5,000
09/30/2025	0.02	0.03	0.02	0.03	+128.69%	155,000
09/16/2025	0.01	0.01	0.01	0.01	-49.17%	10,000
08/15/2025	0.02	0.02	0.02	0.02	-1.64%	89,000
08/04/2025	0.006	0.02	0.006	0.02	-12.54%	6,100
07/31/2025	0.03	0.03	0.03	0.03	+39.50%	25,000
07/01/2025	0.02	0.02	0.02	0.02	+11.11%	69,925
06/30/2025	0.02	0.02	0.02	0.02	+5.88%	69,595
06/26/2025	0.02	0.02	0.02	0.02	0.00%	30,000
06/25/2025	0.02	0.02	0.02	0.02	+60.38%	9,000
06/18/2025	0.01	0.01	0.01	0.01	0.00%	30,000
06/17/2025	0.01	0.01	0.01	0.01	-18.46%	10,000
06/13/2025	0.01	0.01	0.01	0.01	0.00%	100
06/12/2025	0.01	0.01	0.01	0.01	-8.45%	10,000
06/11/2025	0.03	0.03	0.01	0.01	-51.86%	34,610
06/10/2025	0.02	0.03	0.02	0.03	+195.00%	158,490
06/09/2025	0.01	0.01	0.01	0.01	0.00%	15,600
06/06/2025	0.01	0.01	0.009	0.01	0.00%	519,309