• N/A
    Market Cap
  • 159.76%
    1-Year Change
  • Waste Management
    Industry
  • 1 Month
    +21.86%
    Low Price$23.65
    High Price$31.15
  • 3 Months
    +38.29%
    Low Price$16.65
    High Price$31.15
  • 1 Year
    +146.66%
    Low Price$11.68
    High Price$31.15
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
28.82
28.82
28.82
28.82
+3.26%
400
06/01/2026
27.91
27.91
27.91
27.91
-10.40%
10
05/29/2026
29.36
31.15
29.36
31.15
+3.83%
280
05/28/2026
30.00
30.00
30.00
30.00
-1.48%
5
05/26/2026
30.45
30.45
30.45
30.45
+4.23%
100
05/21/2026
28.00
29.22
28.00
29.22
+4.63%
130
05/15/2026
27.92
27.92
27.92
27.92
-8.30%
1
05/14/2026
30.45
30.45
30.45
30.45
+0.20%
95
05/13/2026
29.05
30.39
29.05
30.39
+17.36%
147
05/11/2026
25.85
26.03
25.50
25.90
-5.87%
595
05/08/2026
24.75
27.51
24.75
27.51
+12.63%
1,725
05/07/2026
25.23
25.23
24.43
24.43
+3.28%
146
05/06/2026
23.65
23.65
23.65
23.65
+14.81%
2
05/06/2026
$0.59 Dividend
05/01/2026
20.13
20.60
20.13
20.60
+8.53%
360
04/30/2026
18.98
18.98
18.98
18.98
-4.50%
10
04/28/2026
19.87
19.87
19.87
19.87
+2.97%
170
04/27/2026
19.59
19.59
19.30
19.30
-0.22%
944
04/24/2026
19.34
19.34
19.34
19.34
-5.27%
10
04/21/2026
20.42
20.42
20.42
20.42
+0.10%
250
04/20/2026
20.32
20.40
20.32
20.40
+0.87%
320
04/17/2026
20.22
20.22
20.22
20.22
-0.38%
200
04/16/2026
20.30
20.30
20.30
20.30
+2.50%
20
04/15/2026
19.81
19.81
19.81
19.81
+0.02%
200
04/14/2026
20.47
20.47
19.80
19.80
-1.09%
131
04/10/2026
20.02
20.02
20.02
20.02
+3.21%
10
04/06/2026
19.40
19.40
19.40
19.40
-0.25%
250
04/01/2026
19.45
19.45
19.45
19.45
+3.84%
500
03/26/2026
18.73
18.73
18.73
18.73
+9.25%
500
03/23/2026
17.14
17.14
17.14
17.14
+5.89%
2
03/20/2026
17.33
17.33
16.19
16.19
-7.19%
723
03/19/2026
17.96
17.96
17.44
17.44
-6.42%
505
03/18/2026
18.64
18.64
18.64
18.64
-3.14%
1
03/17/2026
19.24
19.24
19.24
19.24
+5.50%
157
03/16/2026
18.86
18.86
18.24
18.24
-6.21%
92
03/13/2026
18.70
19.53
18.70
19.45
-3.80%
839
03/10/2026
20.22
20.22
20.22
20.22
-0.24%
169
03/05/2026
20.26
20.26
20.26
20.26
+1.71%
10
03/04/2026
19.92
19.92
19.92
19.92
+8.18%
55
03/03/2026
19.22
19.22
18.26
18.42
-15.82%
916
02/26/2026
21.88
21.88
21.88
21.88
+3.54%
500
02/25/2026
21.13
21.13
21.13
21.13
-3.85%
7
02/18/2026
21.98
21.98
21.98
21.98
-1.61%
7
02/13/2026
22.33
22.33
22.33
22.33
+1.82%
2,322
02/12/2026
22.66
22.70
21.94
21.94
-5.05%
2,227
02/11/2026
23.10
23.10
23.10
23.10
+2.00%
100
02/06/2026
22.65
22.65
22.65
22.65
+1.19%
217
02/05/2026
21.54
22.38
21.54
22.38
-6.08%
1,300
02/03/2026
23.83
23.83
23.83
23.83
+9.86%
50
02/02/2026
21.69
21.69
21.69
21.69
-2.47%
204
01/30/2026
23.34
23.34
22.09
22.24
-9.62%
1,799
01/29/2026
25.28
25.28
24.61
24.61
+0.76%
1,537
01/27/2026
24.43
24.43
24.43
24.43
-2.26%
77
01/26/2026
24.60
25.05
24.60
24.99
+11.93%
1,129
01/21/2026
22.38
22.38
22.33
22.33
+2.87%
30
01/16/2026
21.70
21.70
21.70
21.70
-0.76%
1
01/15/2026
21.87
21.87
21.87
21.87
+3.40%
60
01/14/2026
21.15
21.15
21.15
21.15
-0.68%
10
01/13/2026
21.29
21.29
21.29
21.29
-4.58%
40
01/12/2026
22.90
22.90
22.32
22.32
+0.42%
36
01/09/2026
22.22
22.22
22.22
22.22
+1.94%
50
01/08/2026
21.81
21.81
21.80
21.80
+2.56%
2,811
01/05/2026
21.96
21.96
21.26
21.26
+1.52%
300
01/02/2026
21.06
21.06
20.94
20.94
+1.09%
2,001
12/31/2025
21.98
21.98
20.71
20.71
-0.56%
157
12/30/2025
20.77
20.83
20.77
20.83
+2.00%
305
12/29/2025
20.42
20.42
20.42
20.42
-0.94%
500
12/24/2025
20.61
20.61
20.61
20.61
+1.31%
100
12/23/2025
21.39
21.39
20.35
20.35
+0.75%
45
12/19/2025
20.23
20.23
20.20
20.20
-1.33%
486
12/18/2025
20.47
20.47
20.47
20.47
-3.35%
114
12/17/2025
19.74
21.18
19.59
21.18
+13.02%
1,460
12/16/2025
19.65
19.65
18.74
18.74
-3.99%
330
12/15/2025
19.52
19.52
19.52
19.52
+8.19%
61
12/11/2025
18.04
18.04
18.04
18.04
+0.49%
50
12/05/2025
17.95
17.95
17.95
17.95
-2.03%
25
12/04/2025
18.86
18.86
18.32
18.32
-1.61%
1,063
12/03/2025
18.62
18.62
18.62
18.62
+11.79%
520
12/01/2025
16.66
16.66
16.66
16.66
+3.46%
100
11/25/2025
15.97
16.45
15.97
16.10
-4.85%
671
11/24/2025
16.50
16.92
16.32
16.92
+3.26%
1,460
11/21/2025
15.74
16.38
15.74
16.38
-7.16%
33
11/19/2025
17.65
17.65
17.65
17.65
-3.87%
200
11/17/2025
18.52
19.28
18.36
18.36
-6.41%
488
11/13/2025
19.50
19.62
19.50
19.62
+1.15%
700
11/12/2025
19.39
19.39
19.39
19.39
+3.34%
235
11/10/2025
18.77
18.77
18.77
18.77
+1.19%
700
11/06/2025
18.55
18.55
18.55
18.55
+4.05%
100
11/05/2025
17.82
17.82
17.82
17.82
+2.52%
98
11/04/2025
18.28
18.28
17.39
17.39
-6.63%
105
11/03/2025
18.71
18.71
18.62
18.62
+2.13%
265
10/31/2025
18.23
18.23
18.23
18.23
-4.04%
100
10/29/2025
18.83
19.00
18.83
19.00
-0.89%
110
10/28/2025
19.17
19.17
19.17
19.17
+0.02%
120
10/27/2025
19.17
19.17
19.17
19.17
+0.21%
520
10/22/2025
19.13
19.13
19.13
19.13
-0.02%
38
10/21/2025
19.13
19.13
19.13
19.13
-5.19%
54
10/17/2025
20.18
20.18
20.18
20.18
+3.31%
10
10/16/2025
19.53
19.53
19.53
19.53
-6.58%
500
10/15/2025
20.91
20.91
20.91
20.91
+5.19%
1,000