• N/A
    Market Cap
  • 29.50%
    1-Year Change
  • REIT - Retail
    Industry
  • 1 Month
    -0.09%
    Low Price$110.90
    High Price$120.64
  • 3 Months
    +1.03%
    Low Price$106.07
    High Price$127.17
  • 1 Year
    +29.50%
    Low Price$91.72
    High Price$127.17
Date
Open
High
Low
Close
Change (%)
Volume
06/01/2026
116.81
116.81
116.81
116.81
-0.15%
15
05/28/2026
116.98
116.98
116.98
116.98
+2.34%
7
05/27/2026
114.31
114.31
114.31
114.31
+0.66%
1
05/22/2026
113.56
113.56
113.56
113.56
+0.48%
3,198
05/21/2026
113.01
113.01
113.01
113.01
+0.56%
1
05/18/2026
111.43
112.38
111.43
112.38
+6.35%
31
05/18/2026
$5.23 Dividend
05/15/2026
105.67
105.67
105.67
105.67
-6.33%
30
05/14/2026
112.81
112.81
112.81
112.81
+0.04%
2
05/12/2026
112.76
112.76
112.76
112.76
+0.36%
2
05/11/2026
112.36
112.36
112.36
112.36
-2.26%
1
05/06/2026
114.95
114.95
114.95
114.95
-1.68%
1
05/01/2026
115.46
116.92
115.46
116.92
+4.31%
301
04/27/2026
112.09
112.09
112.09
112.09
-4.60%
500
04/22/2026
117.20
117.49
117.20
117.49
+2.41%
413
04/20/2026
114.73
114.73
114.73
114.73
-1.02%
5
04/16/2026
117.64
117.64
114.99
115.91
-4.35%
9
04/15/2026
121.18
121.18
121.18
121.18
+2.73%
1,035
04/14/2026
117.96
117.96
117.96
117.96
+4.09%
12
04/13/2026
113.32
113.32
113.32
113.32
-2.44%
70
04/10/2026
116.25
116.25
116.15
116.15
+3.74%
21
04/08/2026
116.50
116.50
111.96
111.96
+4.93%
2,180
03/31/2026
106.70
106.70
106.70
106.70
+5.57%
4
03/27/2026
101.07
101.07
101.07
101.07
-2.90%
1
03/23/2026
104.09
104.09
104.09
104.09
+0.44%
76
03/20/2026
103.88
103.88
103.63
103.63
-1.34%
71
03/18/2026
105.04
105.04
105.04
105.04
-1.99%
1
03/17/2026
107.18
107.18
107.18
107.18
+3.64%
5
03/09/2026
103.42
103.42
103.42
103.42
-0.95%
1
03/06/2026
104.41
104.41
104.41
104.41
-2.97%
50
03/05/2026
107.60
107.60
107.60
107.60
-6.94%
4,502
02/26/2026
119.21
119.21
115.62
115.62
-2.03%
501
02/24/2026
116.87
118.01
116.87
118.01
+2.68%
26
02/23/2026
114.93
114.93
114.93
114.93
+2.08%
1
02/13/2026
112.58
112.58
112.58
112.58
+5.75%
38
02/11/2026
106.46
106.46
106.46
106.46
-2.00%
1
02/10/2026
108.64
108.64
108.64
108.64
+0.11%
1
02/09/2026
110.74
110.74
106.50
108.52
+1.39%
53
02/06/2026
111.02
111.02
107.04
107.04
-0.67%
21
02/05/2026
105.60
107.77
105.60
107.77
+3.66%
2
02/04/2026
103.96
103.96
103.96
103.96
+0.53%
1
02/03/2026
105.83
105.83
103.41
103.41
-0.39%
7
02/02/2026
103.81
103.81
103.81
103.81
-1.45%
1
01/30/2026
108.95
108.95
105.34
105.34
-4.82%
37
01/29/2026
106.18
110.68
103.48
110.68
+2.34%
458
01/28/2026
109.53
109.53
108.14
108.14
+4.22%
268
01/27/2026
105.87
105.87
103.77
103.77
-3.29%
16
01/26/2026
107.29
107.29
107.29
107.29
+5.40%
1
01/16/2026
103.92
103.92
101.80
101.80
-2.25%
31
01/14/2026
104.14
104.14
104.14
104.14
-0.09%
4
01/08/2026
104.23
104.23
104.23
104.23
+0.56%
1
01/05/2026
103.65
103.65
103.65
103.65
-0.21%
6
12/30/2025
103.86
103.86
103.86
103.86
-1.80%
5
12/29/2025
105.77
105.77
105.77
105.77
+0.91%
1
12/24/2025
104.82
104.82
104.82
104.82
+2.80%
6
12/23/2025
101.96
101.96
101.96
101.96
-2.44%
8
12/22/2025
104.50
104.50
104.50
104.50
-0.79%
1
12/18/2025
105.34
105.34
105.34
105.34
+2.27%
2
12/17/2025
103.00
103.00
103.00
103.00
+1.34%
137
12/15/2025
105.10
105.10
101.57
101.64
+0.60%
656
12/11/2025
101.03
101.03
101.03
101.03
-0.11%
1
12/10/2025
101.14
101.14
101.14
101.14
+0.13%
3
12/08/2025
101.00
101.00
101.00
101.00
+3.97%
100
12/03/2025
97.15
97.15
97.15
97.15
-4.02%
6
11/28/2025
101.21
101.21
101.21
101.21
+1.32%
15
11/26/2025
96.46
99.90
95.78
99.90
+3.39%
911
11/25/2025
96.62
96.62
96.62
96.62
-2.46%
10
11/24/2025
99.06
99.06
99.06
99.06
-1.75%
100
11/20/2025
100.83
100.83
100.83
100.83
+0.19%
9
11/14/2025
100.64
100.64
100.64
100.64
-0.13%
48
11/11/2025
100.77
100.77
100.77
100.77
+1.11%
1
11/10/2025
99.66
99.66
99.66
99.66
+0.99%
13
11/07/2025
98.68
98.68
98.68
98.68
+1.38%
10
11/03/2025
97.34
97.34
97.34
97.34
-4.35%
2
10/30/2025
96.94
101.77
96.94
101.77
+1.98%
13
10/27/2025
99.79
99.79
99.79
99.79
+0.07%
105
10/22/2025
99.72
99.72
99.72
99.72
-0.19%
81
10/17/2025
99.91
99.91
99.91
99.91
+2.27%
15
10/15/2025
97.69
97.69
97.69
97.69
-2.36%
1
10/13/2025
100.05
100.05
100.05
100.05
+3.23%
1
10/09/2025
96.92
96.92
96.92
96.92
-0.56%
100
10/08/2025
97.47
97.47
97.47
97.47
-3.62%
1
10/03/2025
99.22
101.13
99.22
101.13
+0.89%
458
10/01/2025
100.24
100.24
100.24
100.24
+1.75%
1
09/30/2025
98.52
98.52
98.52
98.52
+1.92%
105
09/26/2025
96.66
96.66
96.66
96.66
+0.70%
21
09/25/2025
97.53
97.53
95.99
95.99
-0.39%
3
09/24/2025
96.36
96.36
96.36
96.36
-2.71%
377
09/19/2025
99.05
99.05
99.05
99.05
-1.33%
123
09/18/2025
100.39
100.39
100.39
100.39
+0.62%
2
09/15/2025
99.77
99.77
99.77
99.77
-0.03%
8
09/12/2025
99.79
99.79
99.79
99.79
+2.13%
154
09/09/2025
97.71
97.71
97.71
97.71
-0.32%
231
09/08/2025
98.03
98.03
98.03
98.03
+0.38%
2
09/05/2025
97.66
97.66
97.66
97.66
+0.10%
204
09/02/2025
95.05
97.56
93.86
97.56
+2.39%
37
08/26/2025
95.29
95.29
95.29
95.29
-2.58%
1
08/25/2025
97.81
97.81
97.81
97.81
-4.99%
30
08/22/2025
101.96
102.95
101.96
102.95
+5.21%
151
08/13/2025
97.85
97.85
97.85
97.85
-0.34%
19