• N/A
    Market Cap
  • -3.63%
    1-Year Change
  • REIT - Retail
    Industry
  • 1 Month
    -12.44%
    Low Price$97.46
    High Price$112.34
  • 3 Months
    -12.90%
    Low Price$97.46
    High Price$123.90
  • 1 Year
    -3.63%
    Low Price$97.46
    High Price$121.18
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
98.70
98.70
97.46
97.46
-3.87%
56
09/29/2026
104.04
104.04
101.39
101.39
-5.39%
9
09/28/2026
107.17
107.17
107.17
107.17
-4.61%
4
09/22/2026
112.34
112.34
112.34
112.34
+4.83%
1
09/21/2026
107.17
107.17
107.17
107.17
-3.39%
1
09/14/2026
110.93
110.93
110.93
110.93
+0.66%
10
09/11/2026
110.21
110.21
110.21
110.21
+0.55%
1
09/10/2026
109.60
109.60
109.60
109.60
+0.05%
1
09/09/2026
109.55
109.55
109.55
109.55
-2.41%
1
09/04/2026
112.25
112.25
112.25
112.25
-2.93%
5
09/03/2026
115.63
115.63
115.63
115.63
+3.89%
1
08/31/2026
111.31
111.31
111.31
111.31
-7.55%
7
08/28/2026
120.40
120.40
120.40
120.40
+6.11%
1
08/27/2026
113.46
113.46
113.46
113.46
-5.87%
1
08/25/2026
120.54
120.54
120.54
120.54
-1.17%
1
08/24/2026
121.97
121.97
121.97
121.97
+1.58%
1
08/20/2026
120.07
120.07
120.07
120.07
+1.32%
1
08/18/2026
118.50
118.50
118.50
118.50
-0.88%
1
08/14/2026
119.55
119.55
119.55
119.55
-3.51%
1
08/12/2026
119.58
123.90
119.58
123.90
+3.62%
17
08/11/2026
119.58
119.58
119.58
119.58
-1.42%
25
08/05/2026
121.30
121.30
121.30
121.30
+1.93%
2
08/03/2026
119.00
119.00
119.00
119.00
-1.82%
10
07/31/2026
121.21
121.21
121.21
121.21
+2.39%
182
07/30/2026
120.72
120.72
118.38
118.38
+0.24%
1,181
07/29/2026
118.09
118.09
118.09
118.09
+0.60%
1
07/23/2026
117.39
117.39
117.39
117.39
-0.52%
9
07/22/2026
118.00
118.00
118.00
118.00
+1.22%
240
07/17/2026
116.58
116.58
116.58
116.58
-0.67%
1
07/06/2026
117.36
117.36
117.36
117.36
+4.88%
25
06/30/2026
118.00
118.00
111.90
111.90
-5.09%
110
06/23/2026
117.90
117.90
117.90
117.90
+6.97%
100
06/18/2026
110.22
110.22
110.22
110.22
-2.24%
19
06/17/2026
112.75
112.75
112.75
112.75
-0.18%
7
06/16/2026
118.52
118.52
112.95
112.95
-2.03%
113
06/15/2026
115.30
115.30
115.30
115.30
+5.07%
1
06/08/2026
109.73
109.73
109.73
109.73
-3.99%
73
06/04/2026
114.29
114.29
114.29
114.29
-2.16%
25
06/01/2026
116.81
116.81
116.81
116.81
-0.15%
15
05/28/2026
116.98
116.98
116.98
116.98
+2.34%
7
05/27/2026
114.31
114.31
114.31
114.31
+0.66%
1
05/22/2026
113.56
113.56
113.56
113.56
+0.48%
3,198
05/21/2026
113.01
113.01
113.01
113.01
+0.56%
1
05/18/2026
111.43
112.38
111.43
112.38
+6.35%
31
05/18/2026
$5.23 Dividend
05/15/2026
105.67
105.67
105.67
105.67
-6.33%
30
05/14/2026
112.81
112.81
112.81
112.81
+0.04%
2
05/12/2026
112.76
112.76
112.76
112.76
+0.36%
2
05/11/2026
112.36
112.36
112.36
112.36
-2.26%
1
05/06/2026
114.95
114.95
114.95
114.95
-1.68%
1
05/01/2026
115.46
116.92
115.46
116.92
+4.31%
301
04/27/2026
112.09
112.09
112.09
112.09
-4.60%
500
04/22/2026
117.20
117.49
117.20
117.49
+2.41%
413
04/20/2026
114.73
114.73
114.73
114.73
-1.02%
5
04/16/2026
117.64
117.64
114.99
115.91
-4.35%
9
04/15/2026
121.18
121.18
121.18
121.18
+2.73%
1,035
04/14/2026
117.96
117.96
117.96
117.96
+4.09%
12
04/13/2026
113.32
113.32
113.32
113.32
-2.44%
70
04/10/2026
116.25
116.25
116.15
116.15
+3.74%
21
04/08/2026
116.50
116.50
111.96
111.96
+4.93%
2,180
03/31/2026
106.70
106.70
106.70
106.70
+5.57%
4
03/27/2026
101.07
101.07
101.07
101.07
-2.90%
1
03/23/2026
104.09
104.09
104.09
104.09
+0.44%
76
03/20/2026
103.88
103.88
103.63
103.63
-1.34%
71
03/18/2026
105.04
105.04
105.04
105.04
-1.99%
1
03/17/2026
107.18
107.18
107.18
107.18
+3.64%
5
03/09/2026
103.42
103.42
103.42
103.42
-0.95%
1
03/06/2026
104.41
104.41
104.41
104.41
-2.97%
50
03/05/2026
107.60
107.60
107.60
107.60
-6.94%
4,502
02/26/2026
119.21
119.21
115.62
115.62
-2.03%
501
02/24/2026
116.87
118.01
116.87
118.01
+2.68%
26
02/23/2026
114.93
114.93
114.93
114.93
+2.08%
1
02/13/2026
112.58
112.58
112.58
112.58
+5.75%
38
02/11/2026
106.46
106.46
106.46
106.46
-2.00%
1
02/10/2026
108.64
108.64
108.64
108.64
+0.11%
1
02/09/2026
110.74
110.74
106.50
108.52
+1.39%
53
02/06/2026
111.02
111.02
107.04
107.04
-0.67%
21
02/05/2026
105.60
107.77
105.60
107.77
+3.66%
2
02/04/2026
103.96
103.96
103.96
103.96
+0.53%
1
02/03/2026
105.83
105.83
103.41
103.41
-0.39%
7
02/02/2026
103.81
103.81
103.81
103.81
-1.45%
1
01/30/2026
108.95
108.95
105.34
105.34
-4.82%
37
01/29/2026
106.18
110.68
103.48
110.68
+2.34%
458
01/28/2026
109.53
109.53
108.14
108.14
+4.22%
268
01/27/2026
105.87
105.87
103.77
103.77
-3.29%
16
01/26/2026
107.29
107.29
107.29
107.29
+5.40%
1
01/16/2026
103.92
103.92
101.80
101.80
-2.25%
31
01/14/2026
104.14
104.14
104.14
104.14
-0.09%
4
01/08/2026
104.23
104.23
104.23
104.23
+0.56%
1
01/05/2026
103.65
103.65
103.65
103.65
-0.21%
6
12/30/2025
103.86
103.86
103.86
103.86
-1.80%
5
12/29/2025
105.77
105.77
105.77
105.77
+0.91%
1
12/24/2025
104.82
104.82
104.82
104.82
+2.80%
6
12/23/2025
101.96
101.96
101.96
101.96
-2.44%
8
12/22/2025
104.50
104.50
104.50
104.50
-0.79%
1
12/18/2025
105.34
105.34
105.34
105.34
+2.27%
2
12/17/2025
103.00
103.00
103.00
103.00
+1.34%
137
12/15/2025
105.10
105.10
101.57
101.64
+0.60%
656
12/11/2025
101.03
101.03
101.03
101.03
-0.11%
1
12/10/2025
101.14
101.14
101.14
101.14
+0.13%
3