S&P 500$7,489.72
+0.70%
2m
DOW 30$52,485.03
+0.53%
2m
NASDAQ 100$28,274.20
+0.60%
2m
Russell 2000$291.20
-0.48%
2m
Russell 1000$408.38
+0.64%
2m
S&P 400$3,758.64
-0.15%
2m
S&P 600$1,768.56
-0.09%
2m

UniCredit N (UNCFF)

OTC

$94.05-$0.03 (-0.03%)

Price as of Jul 31, 2026

N/A
Market Cap
35.45%
1-Year Change
Banks - Regional
Industry

1 Month
+5.18%

Low Price$89.27

High Price$95.58
3 Months
+20.84%

Low Price$80.92

High Price$95.58
1 Year
+35.45%

Low Price$65.94

High Price$95.58

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
07/31/2026	94.85	94.85	94.05	94.05	-0.03%	669
07/30/2026	93.79	95.44	93.79	94.08	+2.59%	1,351
07/29/2026	93.06	93.06	90.47	91.70	-1.27%	2,238
07/28/2026	92.88	92.88	92.88	92.88	+0.19%	1,506
07/27/2026	94.87	94.87	92.70	92.70	+1.82%	7,617
07/24/2026	90.80	91.05	90.80	91.05	+1.99%	2,710
07/23/2026	90.31	91.83	89.27	89.27	-5.65%	4,445
07/22/2026	95.00	95.00	94.62	94.62	-0.06%	1,458
07/21/2026	95.50	95.50	94.68	94.68	+2.47%	2,812
07/20/2026	93.00	93.00	92.33	92.40	+0.27%	1,215
07/17/2026	91.26	92.92	91.26	92.15	-3.59%	1,903
07/16/2026	94.35	95.58	93.34	95.58	+2.76%	1,234
07/15/2026	93.80	95.17	92.85	93.01	-1.08%	2,260
07/14/2026	95.00	95.00	94.02	94.02	+1.02%	1,770
07/13/2026	95.46	95.49	93.07	93.07	-1.62%	1,650
07/10/2026	94.85	96.35	94.61	94.61	+0.98%	1,300
07/09/2026	92.78	95.34	92.78	93.69	+2.50%	25,849
07/08/2026	92.95	92.95	91.40	91.40	-1.67%	1,007
07/07/2026	94.58	95.09	92.95	92.95	-0.85%	2,936
07/06/2026	94.70	94.70	93.75	93.75	+0.87%	798
07/02/2026	95.58	95.58	92.95	92.95	+2.14%	2,424
07/01/2026	89.42	91.00	89.39	91.00	+1.77%	3,863
06/30/2026	89.42	89.42	89.42	89.42	+0.39%	843
06/29/2026	88.35	89.07	87.32	89.07	+0.006%	1,136
06/26/2026	87.92	89.06	87.22	89.06	+0.41%	953
06/25/2026	89.97	90.47	88.25	88.69	+0.18%	2,934
06/24/2026	90.18	90.18	88.54	88.54	-3.46%	1,428
06/23/2026	91.62	91.71	90.43	91.71	-0.47%	1,889
06/22/2026	92.63	92.63	90.59	92.14	+0.58%	3,022
06/18/2026	93.37	93.37	90.92	91.61	-1.35%	1,007
06/17/2026	92.86	92.86	92.86	92.86	+4.09%	816
06/16/2026	91.37	91.37	89.21	89.21	+4.13%	2,089
06/15/2026	87.21	87.21	85.68	85.68	-0.32%	1,750
06/12/2026	85.91	85.96	84.73	85.96	+5.45%	12,839
06/11/2026	82.86	82.87	81.43	81.52	-1.97%	7,051
06/10/2026	81.88	83.46	81.20	83.16	+0.19%	2,311
06/09/2026	85.88	85.88	83.00	83.00	+0.91%	777
06/08/2026	83.42	85.27	82.26	82.26	-4.01%	2,461
06/05/2026	86.65	86.65	83.92	85.69	+1.25%	1,575
06/03/2026	87.66	87.66	84.63	84.63	-4.91%	1,557
06/02/2026	88.07	89.00	86.53	89.00	+1.94%	1,332
06/01/2026	86.83	87.31	85.38	87.31	+0.60%	2,832
05/29/2026	85.06	87.35	85.06	86.79	+2.40%	2,955
05/28/2026	85.29	85.29	84.07	84.76	-0.06%	5,601
05/27/2026	84.82	84.82	84.82	84.82	-0.92%	1,006
05/26/2026	87.39	87.39	85.35	85.60	+0.70%	2,678
05/22/2026	84.73	85.00	83.71	85.00	+2.15%	4,630
05/21/2026	81.65	83.22	81.48	83.22	-0.38%	5,295
05/20/2026	83.67	85.57	83.45	83.54	+2.07%	3,089
05/19/2026	81.84	81.84	81.84	81.84	-0.59%	316
05/18/2026	81.05	84.64	81.05	82.32	-0.56%	4,498
05/15/2026	84.46	84.46	82.53	82.78	-3.71%	11,547
05/14/2026	85.93	85.97	84.24	85.97	+3.08%	2,354
05/13/2026	83.40	83.40	83.40	83.40	-0.33%	830
05/12/2026	83.56	83.67	81.78	83.67	+1.64%	7,897
05/11/2026	82.78	86.00	82.32	82.32	-0.69%	7,148
05/08/2026	82.15	84.14	82.15	82.90	-1.77%	2,333
05/07/2026	85.52	85.52	83.00	84.39	+0.43%	1,778
05/06/2026	83.59	85.55	83.59	84.02	+3.83%	78,134
05/05/2026	78.86	81.16	78.69	80.92	+8.51%	9,548
05/04/2026	75.91	77.07	74.57	74.57	-5.32%	3,723
05/01/2026	78.07	78.76	78.07	78.76	+1.20%	1,609
04/30/2026	76.25	78.35	76.25	77.83	+1.53%	1,919
04/29/2026	76.35	77.07	76.25	76.65	-2.67%	3,885
04/28/2026	76.99	78.75	76.99	78.75	+2.26%	1,703
04/27/2026	77.22	77.22	77.01	77.01	+2.34%	1,398
04/24/2026	75.40	76.68	75.24	75.26	+0.34%	3,084
04/23/2026	77.43	77.43	74.31	75.00	-4.08%	2,707
04/22/2026	77.92	79.21	77.18	78.19	-0.35%	1,887
04/21/2026	80.01	80.63	78.47	78.47	-1.48%	1,867
04/21/2026	$2.03 Dividend
04/20/2026	80.75	80.75	78.10	79.65	-4.83%	9,529
04/17/2026	84.28	84.28	82.82	83.69	+3.78%	2,963
04/16/2026	80.64	80.64	80.64	80.64	-1.97%	735
04/15/2026	82.30	82.30	82.26	82.26	+2.07%	9,042
04/14/2026	82.36	82.37	80.59	80.59	+4.93%	5,009
04/13/2026	78.84	78.84	76.80	76.80	-3.72%	5,259
04/10/2026	79.66	79.77	78.67	79.77	+5.89%	1,864
04/09/2026	75.90	77.22	75.33	75.33	-3.30%	2,119
04/08/2026	76.94	78.50	75.67	77.90	+7.11%	4,211
04/07/2026	70.21	72.73	70.21	72.73	+2.18%	1,232
04/06/2026	70.29	71.18	69.69	71.18	-0.86%	2,230
04/02/2026	71.02	71.93	69.76	71.80	-1.92%	6,362
04/01/2026	73.30	73.30	72.37	73.20	+3.08%	3,095
03/31/2026	68.50	71.02	68.50	71.02	+7.70%	4,788
03/30/2026	66.58	68.21	65.88	65.94	-3.82%	5,905
03/27/2026	67.61	68.88	67.59	68.56	+0.14%	6,072
03/26/2026	69.77	71.06	68.47	68.47	-3.13%	2,446
03/25/2026	72.40	72.40	70.68	70.68	+1.95%	5,665
03/24/2026	69.43	69.91	68.67	69.33	-0.07%	1,999
03/23/2026	69.92	69.92	69.38	69.38	+3.57%	1,414
03/20/2026	68.54	68.76	66.99	66.99	-2.18%	2,321
03/19/2026	68.74	71.07	68.48	68.48	-3.39%	3,075
03/18/2026	71.34	71.34	70.88	70.88	-1.74%	1,427
03/17/2026	73.26	74.52	72.08	72.13	+0.64%	1,873
03/16/2026	71.55	72.94	71.37	71.68	+1.55%	2,397
03/13/2026	72.82	74.02	70.58	70.58	-4.40%	4,428
03/12/2026	73.37	73.84	72.46	73.83	-2.26%	2,013
03/11/2026	77.64	77.64	75.53	75.53	-4.60%	1,530
03/10/2026	79.77	79.77	77.63	79.17	+5.94%	17,731