UNCFF | UniCredit N | Historical Data

S&P 500$7,592.40
-0.35%
2m
DOW 30$52,297.09
-0.36%
2m
NASDAQ 100$28,289.19
-0.30%
2m
Russell 2000$278.44
-1.64%
2m
Russell 1000$414.18
-0.44%
2m
S&P 400$3,685.94
-1.23%
2m
S&P 600$1,709.07
-1.21%
2m

UniCredit N (UNCFF)

OTC

$92.57-$0.29 (-0.31%)

Price as of Nov 12, 2026

N/A
Market Cap
21.21%
1-Year Change
Banks - Regional
Industry

1 Month
+7.82%

Low Price$80.27

High Price$93.33
3 Months
-4.26%

Low Price$80.27

High Price$100.91
1 Year
+21.21%

Low Price$65.94

High Price$100.91

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
11/12/2026	92.75	94.08	92.57	92.57	-0.31%	8,813
11/11/2026	93.19	93.32	92.82	92.86	-0.50%	2,999
11/10/2026	93.89	93.89	93.33	93.33	+2.63%	1,769
11/09/2026	91.30	91.30	90.94	90.94	+5.43%	721
11/06/2026	86.30	86.30	85.49	86.25	+0.54%	25,477
11/05/2026	87.98	87.98	85.79	85.79	-2.79%	8,562
11/04/2026	89.95	89.95	88.25	88.25	+5.12%	3,599
11/03/2026	83.30	83.95	83.30	83.95	+1.44%	577
11/02/2026	83.25	84.59	82.76	82.76	+1.58%	1,009
10/30/2026	82.05	83.29	81.47	81.47	-0.73%	2,241
10/29/2026	84.83	85.03	82.07	82.07	-2.90%	1,216
10/28/2026	83.19	84.52	83.19	84.52	+0.45%	3,189
10/27/2026	82.46	84.14	82.44	84.14	+0.82%	2,031
10/26/2026	83.58	83.77	81.86	83.45	+3.96%	2,485
10/23/2026	80.94	81.74	79.35	80.27	-0.47%	22,927
10/22/2026	83.90	83.90	79.98	80.65	-4.28%	24,514
10/21/2026	83.49	84.26	83.49	84.26	+1.23%	644
10/20/2026	82.09	84.80	82.09	83.24	+0.57%	2,023
10/19/2026	85.03	85.03	82.76	82.76	-1.88%	1,397
10/16/2026	86.84	86.84	84.35	84.35	-1.23%	4,336
10/15/2026	84.27	85.54	84.27	85.40	+0.28%	2,942
10/14/2026	85.94	85.94	85.15	85.15	-0.54%	1,789
10/13/2026	87.11	87.11	85.61	85.61	-0.28%	1,487
10/12/2026	85.14	85.86	85.14	85.86	-0.65%	1,160
10/09/2026	83.27	86.42	83.27	86.42	+1.67%	6,194
10/08/2026	85.67	86.53	84.27	85.00	-3.00%	9,642
10/07/2026	87.53	88.42	86.70	87.63	-3.65%	1,918
10/06/2026	93.24	93.24	90.95	90.95	-0.02%	2,598
10/05/2026	90.96	90.96	90.96	90.96	+3.06%	562
10/02/2026	88.60	88.60	86.68	88.26	-3.66%	4,841
10/01/2026	92.61	92.61	91.61	91.61	-1.86%	854
09/30/2026	95.23	95.23	93.35	93.35	-1.42%	1,429
09/29/2026	95.56	95.56	94.49	94.69	-1.17%	1,360
09/28/2026	96.40	96.40	95.54	95.81	-1.81%	1,580
09/25/2026	95.41	97.58	95.41	97.58	+3.62%	1,756
09/24/2026	93.68	94.79	93.68	94.17	+0.15%	1,281
09/23/2026	95.98	96.64	93.74	94.03	-2.78%	1,830
09/22/2026	96.49	96.72	95.95	96.72	+1.07%	1,446
09/21/2026	97.65	97.65	94.79	95.70	+0.43%	1,618
09/17/2026	94.91	96.43	94.91	95.30	+0.83%	2,456
09/16/2026	97.46	97.46	94.51	94.51	+0.23%	951
09/15/2026	95.19	95.19	94.29	94.29	-5.05%	1,292
09/14/2026	97.00	99.30	97.00	99.30	+1.85%	2,632
09/11/2026	101.39	101.39	97.50	97.50	-1.29%	1,150
09/10/2026	97.53	98.78	97.40	98.78	-0.85%	5,884
09/09/2026	99.63	99.63	99.63	99.63	+0.30%	543
09/08/2026	99.29	99.33	99.29	99.33	+2.60%	628
09/04/2026	96.81	96.81	96.81	96.81	-4.06%	510
09/03/2026	100.01	100.91	100.01	100.91	+3.53%	1,680
09/02/2026	98.35	98.35	97.47	97.47	+0.67%	8,357
09/01/2026	98.39	98.39	96.82	96.82	-0.34%	2,341
08/31/2026	97.73	97.73	97.15	97.15	-0.34%	585
08/28/2026	100.45	100.45	97.48	97.48	+0.71%	1,013
08/27/2026	97.22	97.22	96.80	96.80	-3.50%	842
08/26/2026	100.57	100.57	99.93	100.31	-0.03%	1,878
08/24/2026	98.36	100.34	97.76	100.34	+3.98%	1,833
08/21/2026	98.00	98.47	96.50	96.50	-1.47%	1,198
08/20/2026	96.25	97.94	96.25	97.94	+2.60%	890
08/19/2026	97.47	97.47	95.45	95.45	-0.84%	1,939
08/18/2026	96.64	98.38	96.26	96.26	-0.29%	1,866
08/17/2026	99.98	99.98	96.54	96.54	-2.35%	1,303
08/14/2026	100.29	100.29	98.75	98.86	+2.52%	844
08/13/2026	98.50	98.50	96.43	96.43	-0.27%	2,835
08/12/2026	96.69	96.69	96.69	96.69	-0.56%	619
08/11/2026	99.00	99.00	97.17	97.23	-0.99%	1,580
08/07/2026	98.00	98.20	96.59	98.20	+0.59%	1,603
08/06/2026	97.62	97.62	97.62	97.62	+0.24%	1,830
08/05/2026	99.00	99.00	97.38	97.38	-1.38%	1,684
08/04/2026	100.19	100.19	97.95	98.75	+1.63%	35,901
08/03/2026	95.79	98.50	95.79	97.17	+3.31%	2,468
07/31/2026	94.85	94.85	94.05	94.05	-0.03%	669
07/30/2026	93.79	95.44	93.79	94.08	+2.59%	1,351
07/29/2026	93.06	93.06	90.47	91.70	-1.27%	2,238
07/28/2026	92.88	92.88	92.88	92.88	+0.19%	1,506
07/27/2026	94.87	94.87	92.70	92.70	+1.82%	7,617
07/24/2026	90.80	91.05	90.80	91.05	+1.99%	2,710
07/23/2026	90.31	91.83	89.27	89.27	-5.65%	4,445
07/22/2026	95.00	95.00	94.62	94.62	-0.06%	1,458
07/21/2026	95.50	95.50	94.68	94.68	+2.47%	2,812
07/20/2026	93.00	93.00	92.33	92.40	+0.27%	1,215
07/17/2026	91.26	92.92	91.26	92.15	-3.59%	1,903
07/16/2026	94.35	95.58	93.34	95.58	+2.76%	1,234
07/15/2026	93.80	95.17	92.85	93.01	-1.08%	2,260
07/14/2026	95.00	95.00	94.02	94.02	+1.02%	1,770
07/13/2026	95.46	95.49	93.07	93.07	-1.62%	1,650
07/10/2026	94.85	96.35	94.61	94.61	+0.98%	1,300
07/09/2026	92.78	95.34	92.78	93.69	+2.50%	25,849
07/08/2026	92.95	92.95	91.40	91.40	-1.67%	1,007
07/07/2026	94.58	95.09	92.95	92.95	-0.85%	2,936
07/06/2026	94.70	94.70	93.75	93.75	+0.87%	798
07/02/2026	95.58	95.58	92.95	92.95	+2.14%	2,424
07/01/2026	89.42	91.00	89.39	91.00	+1.77%	3,863
06/30/2026	89.42	89.42	89.42	89.42	+0.39%	843
06/29/2026	88.35	89.07	87.32	89.07	+0.006%	1,136
06/26/2026	87.92	89.06	87.22	89.06	+0.41%	953
06/25/2026	89.97	90.47	88.25	88.69	+0.18%	2,934
06/24/2026	90.18	90.18	88.54	88.54	-3.46%	1,428
06/23/2026	91.62	91.71	90.43	91.71	-0.47%	1,889
06/22/2026	92.63	92.63	90.59	92.14	+0.58%	3,022
06/18/2026	93.37	93.37	90.92	91.61	-1.35%	1,007