• N/A
    Market Cap
  • 43.11%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    +8.28%
    Low Price$85.68
    High Price$94.61
  • 3 Months
    +21.18%
    Low Price$74.57
    High Price$94.61
  • 1 Year
    +43.11%
    Low Price$66.60
    High Price$94.86
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
95.46
95.49
93.07
93.07
-1.62%
1,650
07/10/2026
94.85
96.35
94.61
94.61
+0.98%
1,300
07/09/2026
92.78
95.34
92.78
93.69
+2.50%
25,849
07/08/2026
92.95
92.95
91.40
91.40
-1.67%
1,007
07/07/2026
94.58
95.09
92.95
92.95
-0.85%
2,936
07/06/2026
94.70
94.70
93.75
93.75
+0.87%
798
07/02/2026
95.58
95.58
92.95
92.95
+2.14%
2,424
07/01/2026
89.42
91.00
89.39
91.00
+1.77%
3,863
06/30/2026
89.42
89.42
89.42
89.42
+0.39%
843
06/29/2026
88.35
89.07
87.32
89.07
+0.006%
1,136
06/26/2026
87.92
89.06
87.22
89.06
+0.41%
953
06/25/2026
89.97
90.47
88.25
88.69
+0.18%
2,934
06/24/2026
90.18
90.18
88.54
88.54
-3.46%
1,428
06/23/2026
91.62
91.71
90.43
91.71
-0.47%
1,889
06/22/2026
92.63
92.63
90.59
92.14
+0.58%
3,022
06/18/2026
93.37
93.37
90.92
91.61
-1.35%
1,007
06/17/2026
92.86
92.86
92.86
92.86
+4.09%
816
06/16/2026
91.37
91.37
89.21
89.21
+4.13%
2,089
06/15/2026
87.21
87.21
85.68
85.68
-0.32%
1,750
06/12/2026
85.91
85.96
84.73
85.96
+5.45%
12,839
06/11/2026
82.86
82.87
81.43
81.52
-1.97%
7,051
06/10/2026
81.88
83.46
81.20
83.16
+0.19%
2,311
06/09/2026
85.88
85.88
83.00
83.00
+0.91%
777
06/08/2026
83.42
85.27
82.26
82.26
-4.01%
2,461
06/05/2026
86.65
86.65
83.92
85.69
+1.25%
1,575
06/03/2026
87.66
87.66
84.63
84.63
-4.91%
1,557
06/02/2026
88.07
89.00
86.53
89.00
+1.94%
1,332
06/01/2026
86.83
87.31
85.38
87.31
+0.60%
2,832
05/29/2026
85.06
87.35
85.06
86.79
+2.40%
2,955
05/28/2026
85.29
85.29
84.07
84.76
-0.06%
5,601
05/27/2026
84.82
84.82
84.82
84.82
-0.92%
1,006
05/26/2026
87.39
87.39
85.35
85.60
+0.70%
2,678
05/22/2026
84.73
85.00
83.71
85.00
+2.15%
4,630
05/21/2026
81.65
83.22
81.48
83.22
-0.38%
5,295
05/20/2026
83.67
85.57
83.45
83.54
+2.07%
3,089
05/19/2026
81.84
81.84
81.84
81.84
-0.59%
316
05/18/2026
81.05
84.64
81.05
82.32
-0.56%
4,498
05/15/2026
84.46
84.46
82.53
82.78
-3.71%
11,547
05/14/2026
85.93
85.97
84.24
85.97
+3.08%
2,354
05/13/2026
83.40
83.40
83.40
83.40
-0.33%
830
05/12/2026
83.56
83.67
81.78
83.67
+1.64%
7,897
05/11/2026
82.78
86.00
82.32
82.32
-0.69%
7,148
05/08/2026
82.15
84.14
82.15
82.90
-1.77%
2,333
05/07/2026
85.52
85.52
83.00
84.39
+0.43%
1,778
05/06/2026
83.59
85.55
83.59
84.02
+3.83%
78,134
05/05/2026
78.86
81.16
78.69
80.92
+8.51%
9,548
05/04/2026
75.91
77.07
74.57
74.57
-5.32%
3,723
05/01/2026
78.07
78.76
78.07
78.76
+1.20%
1,609
04/30/2026
76.25
78.35
76.25
77.83
+1.53%
1,919
04/29/2026
76.35
77.07
76.25
76.65
-2.67%
3,885
04/28/2026
76.99
78.75
76.99
78.75
+2.26%
1,703
04/27/2026
77.22
77.22
77.01
77.01
+2.34%
1,398
04/24/2026
75.40
76.68
75.24
75.26
+0.34%
3,084
04/23/2026
77.43
77.43
74.31
75.00
-4.08%
2,707
04/22/2026
77.92
79.21
77.18
78.19
-0.35%
1,887
04/21/2026
80.01
80.63
78.47
78.47
-1.48%
1,867
04/21/2026
$2.03 Dividend
04/20/2026
80.75
80.75
78.10
79.65
-4.83%
9,529
04/17/2026
84.28
84.28
82.82
83.69
+3.78%
2,963
04/16/2026
80.64
80.64
80.64
80.64
-1.97%
735
04/15/2026
82.30
82.30
82.26
82.26
+2.07%
9,042
04/14/2026
82.36
82.37
80.59
80.59
+4.93%
5,009
04/13/2026
78.84
78.84
76.80
76.80
-3.72%
5,259
04/10/2026
79.66
79.77
78.67
79.77
+5.89%
1,864
04/09/2026
75.90
77.22
75.33
75.33
-3.30%
2,119
04/08/2026
76.94
78.50
75.67
77.90
+7.11%
4,211
04/07/2026
70.21
72.73
70.21
72.73
+2.18%
1,232
04/06/2026
70.29
71.18
69.69
71.18
-0.86%
2,230
04/02/2026
71.02
71.93
69.76
71.80
-1.92%
6,362
04/01/2026
73.30
73.30
72.37
73.20
+3.08%
3,095
03/31/2026
68.50
71.02
68.50
71.02
+7.70%
4,788
03/30/2026
66.58
68.21
65.88
65.94
-3.82%
5,905
03/27/2026
67.61
68.88
67.59
68.56
+0.14%
6,072
03/26/2026
69.77
71.06
68.47
68.47
-3.13%
2,446
03/25/2026
72.40
72.40
70.68
70.68
+1.95%
5,665
03/24/2026
69.43
69.91
68.67
69.33
-0.07%
1,999
03/23/2026
69.92
69.92
69.38
69.38
+3.57%
1,414
03/20/2026
68.54
68.76
66.99
66.99
-2.18%
2,321
03/19/2026
68.74
71.07
68.48
68.48
-3.39%
3,075
03/18/2026
71.34
71.34
70.88
70.88
-1.74%
1,427
03/17/2026
73.26
74.52
72.08
72.13
+0.64%
1,873
03/16/2026
71.55
72.94
71.37
71.68
+1.55%
2,397
03/13/2026
72.82
74.02
70.58
70.58
-4.40%
4,428
03/12/2026
73.37
73.84
72.46
73.83
-2.26%
2,013
03/11/2026
77.64
77.64
75.53
75.53
-4.60%
1,530
03/10/2026
79.77
79.77
77.63
79.17
+5.94%
17,731
03/09/2026
74.12
74.73
71.74
74.73
-1.00%
2,173
03/06/2026
76.61
76.61
73.47
75.49
-2.44%
3,672
03/05/2026
76.50
77.38
74.66
77.38
-2.43%
2,452
03/04/2026
78.03
79.75
78.03
79.31
+1.58%
1,833
03/03/2026
74.15
78.10
74.15
78.07
-2.71%
14,641
03/02/2026
81.03
81.03
80.25
80.25
-4.86%
4,221
02/27/2026
83.42
84.70
82.74
84.35
-0.94%
2,539
02/26/2026
84.80
85.15
84.80
85.15
-0.17%
4,321
02/25/2026
86.53
86.96
85.30
85.30
+0.53%
3,264
02/24/2026
84.90
84.92
84.85
84.85
-1.69%
1,068
02/23/2026
87.95
87.95
84.88
86.31
+2.00%
2,141
02/19/2026
83.86
84.63
82.92
84.62
-2.71%
3,273
02/18/2026
85.99
87.70
85.82
86.97
+3.07%
4,562
02/17/2026
85.66
85.66
83.78
84.38
+1.82%
6,053