• N/A
    Market Cap
  • -24.00%
    1-Year Change
  • Household & Personal Products
    Industry
  • 1 Month
    -0.49%
    Low Price$5.50
    High Price$6.02
  • 3 Months
    -1.93%
    Low Price$5.28
    High Price$6.40
  • 1 Year
    -24.94%
    Low Price$5.28
    High Price$8.42
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
5.84
5.84
5.84
5.84
+6.09%
409
05/29/2026
5.50
5.50
5.50
5.50
-6.30%
300
05/13/2026
6.25
6.25
5.87
5.87
+2.62%
876
05/12/2026
5.56
5.84
5.56
5.72
-5.05%
7,944
05/08/2026
6.00
6.02
6.00
6.02
+0.23%
627
05/07/2026
5.55
6.01
5.55
6.01
+2.50%
19,841
05/04/2026
5.86
5.86
5.86
5.86
-1.45%
454
05/01/2026
6.00
6.00
5.95
5.95
+2.23%
781
04/30/2026
6.06
6.06
5.82
5.82
-1.27%
1,127
04/29/2026
5.49
5.90
5.49
5.90
+6.81%
1,296
04/28/2026
5.52
5.52
5.52
5.52
-13.77%
150,154
04/23/2026
6.40
6.40
6.40
6.40
+6.84%
132
04/20/2026
5.99
5.99
5.99
5.99
-5.18%
497
04/16/2026
6.32
6.32
6.32
6.32
+2.89%
7,660
04/14/2026
6.06
6.14
6.06
6.14
+1.99%
9,792
04/13/2026
6.02
6.02
6.02
6.02
+0.17%
3,777
04/08/2026
6.25
6.25
6.01
6.01
-0.66%
231
04/06/2026
6.05
6.05
6.05
6.05
+1.34%
673
04/01/2026
5.97
5.97
5.97
5.97
-4.22%
12,950
03/30/2026
6.23
6.23
6.23
6.23
+7.00%
5,795
03/24/2026
5.83
5.83
5.83
5.83
+3.85%
573
03/23/2026
5.61
5.61
5.61
5.61
+3.30%
68,878
03/20/2026
5.43
5.43
5.43
5.43
-6.06%
605
03/19/2026
5.78
5.78
5.78
5.78
-9.55%
6,117
03/18/2026
5.94
6.39
5.94
6.39
+15.51%
10,261
03/16/2026
5.73
5.73
5.53
5.53
+4.77%
1,935
03/13/2026
5.77
5.77
5.28
5.28
-7.77%
18,411
03/12/2026
5.73
6.17
5.69
5.73
-8.55%
11,623
03/11/2026
6.26
6.26
6.26
6.26
+7.47%
31,339
03/10/2026
5.83
5.83
5.83
5.83
+2.55%
15,039
03/09/2026
5.68
5.68
5.68
5.68
-4.78%
385
03/06/2026
5.97
5.97
5.97
5.97
+0.25%
1,732
03/05/2026
6.10
6.49
5.95
5.95
-5.01%
19,677
03/04/2026
6.47
6.62
6.26
6.26
-4.58%
828
03/02/2026
6.57
6.57
6.57
6.57
+3.22%
357
02/27/2026
6.36
6.36
6.36
6.36
-9.72%
266
02/24/2026
7.05
7.05
7.05
7.05
+5.15%
209
02/23/2026
6.70
6.70
6.70
6.70
-1.98%
1,380
02/20/2026
6.84
6.84
6.84
6.84
+0.22%
626
02/19/2026
7.33
7.33
6.82
6.82
-8.46%
27,106
02/18/2026
7.52
7.67
6.99
7.45
+5.67%
89,131
02/17/2026
7.35
7.35
7.05
7.05
+14.63%
25,856
02/12/2026
6.15
6.15
6.15
6.15
-0.65%
888
02/10/2026
5.93
6.19
5.93
6.19
+2.31%
63,904
02/09/2026
6.05
6.05
6.05
6.05
-2.10%
5,100
02/06/2026
5.99
6.18
5.99
6.18
0.00%
47,503
02/04/2026
6.18
6.18
6.18
6.18
+1.48%
7,739
02/03/2026
6.14
6.14
6.09
6.09
-2.72%
1,584
02/02/2026
6.45
6.45
6.26
6.26
-3.84%
11,488
01/29/2026
6.07
6.51
6.07
6.51
+9.78%
454
01/23/2026
5.93
5.93
5.93
5.93
-3.73%
867
01/20/2026
6.16
6.16
6.16
6.16
+7.60%
23,109
01/16/2026
5.73
5.73
5.73
5.73
+0.44%
135
01/14/2026
5.70
5.70
5.70
5.70
+0.26%
183
01/12/2026
5.69
5.69
5.69
5.69
+1.07%
117
01/08/2026
5.63
5.63
5.63
5.63
-6.27%
1,368
01/07/2026
6.00
6.00
6.00
6.00
+9.12%
2,040
12/31/2025
5.50
5.50
5.50
5.50
-3.30%
10,000
12/31/2025
$0.06 Dividend
12/29/2025
5.69
5.69
5.69
5.69
+1.50%
284
12/22/2025
5.94
5.94
5.60
5.60
-1.22%
151,816
12/19/2025
5.67
5.67
5.67
5.67
-1.88%
485
12/18/2025
5.75
5.78
5.75
5.78
-1.02%
1,478
12/17/2025
5.84
5.84
5.84
5.84
+2.08%
63,300
12/16/2025
5.72
5.72
5.72
5.72
-5.40%
605,333
12/12/2025
5.61
6.05
5.61
6.05
+5.71%
71,467
12/03/2025
5.72
5.72
5.72
5.72
-0.43%
166
12/02/2025
5.75
5.75
5.75
5.75
-5.30%
225,621
12/01/2025
6.07
6.07
6.07
6.07
+3.90%
554,187
11/25/2025
5.84
5.84
5.84
5.84
+0.34%
290,914
11/24/2025
6.00
6.00
5.82
5.82
-2.89%
2,074
11/21/2025
6.00
6.00
5.99
5.99
+3.50%
16,563
11/20/2025
5.79
5.79
5.79
5.79
-4.88%
25,864
11/14/2025
6.09
6.09
6.09
6.09
-0.65%
272
11/13/2025
5.81
6.13
5.81
6.13
-2.52%
2,259
11/10/2025
6.29
6.29
6.29
6.29
0.00%
300
11/07/2025
6.64
6.64
6.29
6.29
-2.16%
14,207
11/05/2025
6.42
6.42
6.42
6.42
+11.91%
34,122
11/03/2025
5.83
5.95
5.74
5.74
-6.46%
1,131
10/31/2025
6.14
6.14
6.14
6.14
-1.90%
19,497
10/30/2025
5.76
6.26
5.76
6.26
-2.37%
160,806
10/28/2025
6.38
6.42
6.38
6.41
+2.58%
390
10/16/2025
6.25
6.25
6.25
6.25
-0.94%
12,552
10/13/2025
5.82
6.55
5.82
6.31
+5.22%
16,611
10/09/2025
6.53
6.53
5.99
5.99
-6.86%
11,124
10/07/2025
6.58
6.58
6.43
6.43
-0.76%
1,741
10/03/2025
6.71
6.93
6.48
6.48
+1.47%
2,565
09/29/2025
6.40
6.40
6.39
6.39
-0.54%
24,063
09/25/2025
6.78
6.78
6.42
6.42
-0.61%
1,456
09/24/2025
6.46
6.46
6.46
6.46
-1.66%
3,082
09/23/2025
6.57
6.57
6.57
6.57
+1.22%
462
09/22/2025
6.49
6.49
6.49
6.49
+0.31%
347
09/19/2025
6.21
6.47
6.21
6.47
-1.36%
6,237
09/17/2025
6.56
6.56
6.56
6.56
+0.91%
3,056
09/15/2025
6.50
6.50
6.50
6.50
+0.08%
404
09/12/2025
6.50
6.50
6.50
6.50
+7.27%
483
09/11/2025
6.06
6.06
6.06
6.06
-9.33%
393
09/08/2025
6.34
6.68
6.34
6.68
+5.63%
271
09/05/2025
6.45
6.45
6.33
6.33
-5.99%
253
09/03/2025
6.31
6.73
6.31
6.73
+3.62%
525