UNCRY | UniCredit Unsp ADR | Historical Data

S&P 500$7,656.98
+0.86%
2m
DOW 30$52,573.29
+0.98%
2m
NASDAQ 100$29,368.44
+0.91%
2m
Russell 2000$288.89
+0.41%
2m
Russell 1000$417.91
+0.87%
2m
S&P 400$3,714.14
+0.83%
2m
S&P 600$1,726.18
+0.55%
2m

UniCredit Unsp ADR (UNCRY)

OTC

$49.31+$0.77 (+1.59%)

Price as of Sep 11, 2026

N/A
Market Cap
32.19%
1-Year Change
Banks - Regional
Industry

1 Month
+1.25%

Low Price$47.87

High Price$49.98
3 Months
+18.02%

Low Price$43.15

High Price$49.98
1 Year
+32.19%

Low Price$33.14

High Price$49.98

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/11/2026	49.31	49.46	49.09	49.31	+1.59%	182,504
09/10/2026	48.46	48.86	48.40	48.54	-0.94%	167,108
09/09/2026	48.39	49.06	48.30	49.00	+0.99%	424,137
09/08/2026	48.56	49.06	48.52	48.52	-0.27%	183,408
09/04/2026	48.84	48.87	48.44	48.65	-1.54%	206,039
09/03/2026	48.89	49.41	48.87	49.41	+1.60%	180,940
09/02/2026	48.39	48.73	48.23	48.63	+1.59%	174,753
09/01/2026	48.27	48.55	47.86	47.87	-1.52%	214,413
08/31/2026	49.15	49.18	48.58	48.61	-0.86%	216,423
08/28/2026	48.92	49.22	48.77	49.03	+0.97%	170,733
08/27/2026	49.10	49.11	48.44	48.56	-2.84%	222,268
08/26/2026	50.11	50.28	49.95	49.98	+1.28%	201,179
08/25/2026	49.21	49.35	48.89	49.35	+0.86%	197,336
08/24/2026	48.91	49.18	48.86	48.93	+0.76%	316,479
08/21/2026	48.37	48.69	48.37	48.56	+0.66%	217,882
08/20/2026	48.42	48.56	48.14	48.24	+0.33%	197,649
08/19/2026	48.22	48.26	47.95	48.08	-0.46%	289,100
08/18/2026	48.32	48.42	48.09	48.30	-1.00%	141,830
08/17/2026	49.13	49.18	48.69	48.79	-1.01%	212,820
08/14/2026	49.13	49.52	49.13	49.29	-0.20%	190,465
08/13/2026	49.47	49.47	49.14	49.39	+1.00%	169,520
08/12/2026	48.87	48.99	48.71	48.90	+0.41%	348,371
08/11/2026	48.84	49.04	48.59	48.70	+0.33%	207,432
08/10/2026	48.69	48.84	48.48	48.54	-0.29%	384,100
08/07/2026	48.86	48.90	48.58	48.68	-0.04%	187,445
08/06/2026	49.14	49.28	48.61	48.70	-0.57%	227,679
08/05/2026	48.98	49.13	48.49	48.98	-0.55%	250,317
08/04/2026	48.87	49.31	48.86	49.25	+1.82%	381,670
08/03/2026	48.23	48.38	48.07	48.37	+2.83%	200,696
07/31/2026	46.70	47.16	46.40	47.04	-0.19%	230,044
07/30/2026	46.35	47.15	46.35	47.13	+3.88%	339,302
07/29/2026	45.90	46.01	45.19	45.37	-2.39%	254,817
07/28/2026	46.19	46.64	45.99	46.48	-0.73%	211,464
07/27/2026	46.51	46.82	46.39	46.82	+2.81%	221,054
07/24/2026	45.44	45.82	45.37	45.54	+1.11%	211,715
07/23/2026	44.94	45.31	44.84	45.04	-5.26%	304,633
07/22/2026	47.59	47.62	47.30	47.54	+0.96%	220,949
07/21/2026	46.50	47.25	46.42	47.09	+2.26%	318,223
07/20/2026	46.04	46.30	45.91	46.05	+0.04%	218,895
07/17/2026	45.62	46.17	45.53	46.03	-2.27%	202,306
07/16/2026	46.86	47.24	46.65	47.10	+1.12%	301,918
07/15/2026	46.60	46.84	46.30	46.58	-0.43%	339,807
07/14/2026	47.04	47.46	46.72	46.78	-0.09%	356,022
07/13/2026	47.27	47.30	46.77	46.82	-1.45%	246,471
07/10/2026	47.39	47.63	47.15	47.51	+1.19%	219,243
07/09/2026	46.68	46.95	46.57	46.95	+2.51%	226,247
07/08/2026	45.58	45.91	45.18	45.80	-2.45%	3,454,728
07/07/2026	47.23	47.45	46.72	46.95	-0.42%	1,292,237
07/06/2026	46.42	47.15	46.42	47.15	+0.58%	1,413,334
07/02/2026	46.84	47.01	46.53	46.88	+4.97%	334,498
07/01/2026	44.43	44.89	44.41	44.66	-0.11%	226,987
06/30/2026	44.21	44.72	44.14	44.71	+1.50%	203,234
06/29/2026	43.56	44.07	43.38	44.05	+0.71%	335,561
06/26/2026	43.93	43.98	43.62	43.74	-1.04%	258,278
06/25/2026	44.06	44.46	43.95	44.20	+0.36%	374,801
06/24/2026	44.45	44.56	43.77	44.04	-2.05%	520,460
06/23/2026	44.97	45.26	44.81	44.96	-1.96%	571,320
06/22/2026	45.70	46.04	45.54	45.86	-0.76%	3,214,127
06/18/2026	46.01	46.42	45.89	46.21	+1.61%	1,110,377
06/17/2026	45.75	46.26	45.22	45.48	+0.98%	473,182
06/16/2026	45.08	45.23	44.86	45.04	+4.38%	366,636
06/15/2026	43.05	43.42	42.64	43.15	+1.77%	249,756
06/12/2026	42.30	42.44	42.00	42.40	+1.48%	227,591
06/11/2026	40.48	41.91	40.23	41.78	+3.03%	614,968
06/10/2026	41.20	41.23	40.43	40.55	-3.15%	286,606
06/09/2026	42.40	42.42	41.16	41.87	+2.02%	277,445
06/08/2026	41.67	41.80	40.93	41.04	-1.72%	279,021
06/05/2026	42.64	42.68	41.51	41.76	-2.93%	313,842
06/04/2026	43.11	43.29	42.95	43.02	+1.41%	633,902
06/03/2026	42.99	43.01	42.41	42.42	-2.64%	371,012
06/02/2026	43.26	43.64	43.08	43.57	+1.51%	211,885
06/01/2026	42.59	43.21	42.44	42.92	+0.21%	166,836
05/29/2026	42.89	43.41	42.76	42.83	+0.75%	375,994
05/28/2026	42.04	42.65	41.95	42.51	-0.21%	306,476
05/27/2026	42.75	42.91	42.27	42.60	-0.42%	251,508
05/26/2026	42.86	43.00	42.63	42.78	+2.30%	231,120
05/22/2026	41.97	42.03	41.39	41.82	+0.41%	313,737
05/21/2026	40.90	41.73	40.76	41.65	-1.23%	340,419
05/20/2026	40.98	42.27	40.92	42.17	+3.61%	276,321
05/19/2026	41.11	41.15	40.69	40.70	-2.75%	259,991
05/18/2026	41.71	41.92	41.18	41.85	+1.55%	246,900
05/15/2026	41.49	41.50	41.14	41.21	-1.44%	251,860
05/14/2026	42.16	42.25	41.79	41.81	-0.14%	223,405
05/13/2026	41.12	41.87	41.12	41.87	+1.50%	260,804
05/12/2026	40.89	41.38	40.83	41.25	-0.34%	450,040
05/11/2026	41.71	41.71	41.25	41.39	-0.34%	293,538
05/08/2026	41.33	41.65	41.09	41.53	+0.44%	287,086
05/07/2026	41.95	42.00	41.17	41.35	-1.10%	509,375
05/06/2026	41.57	42.02	41.33	41.81	+5.31%	876,864
05/05/2026	39.60	39.89	39.30	39.70	+6.55%	436,373
05/04/2026	37.84	37.95	37.16	37.26	-4.07%	325,055
05/01/2026	38.49	39.17	38.37	38.84	+0.44%	237,432
04/30/2026	37.87	38.76	37.81	38.67	+1.98%	322,645
04/29/2026	38.36	38.44	37.91	37.92	-1.61%	275,958
04/28/2026	38.29	38.70	38.27	38.54	+1.98%	323,245
04/27/2026	37.76	37.91	37.57	37.79	+0.51%	364,265
04/24/2026	37.06	37.78	36.99	37.60	+1.27%	367,033
04/23/2026	37.83	37.93	36.61	37.13	-3.61%	479,291
04/22/2026	39.16	39.16	38.11	38.52	-0.10%	251,229
04/21/2026	39.76	39.97	38.51	38.56	-5.73%	260,917