S&P 500$7,515.34
-0.79%
2m
DOW 30$52,498.64
-0.26%
2m
NASDAQ 100$29,264.10
-1.88%
2m
Russell 2000$293.48
-0.85%
2m
Russell 1000$410.01
-0.75%
2m
S&P 400$3,758.76
-0.56%
2m
S&P 600$1,762.76
-0.39%
2m

UniCredit Unsp ADR (UNCRY)

OTC

$46.82-$0.69 (-1.45%)

Price as of Jul 13, 2026

N/A
Market Cap
44.38%
1-Year Change
Banks - Regional
Industry

1 Month
+10.42%

Low Price$43.15

High Price$47.51
3 Months
+18.69%

Low Price$37.13

High Price$47.51
1 Year
+44.38%

Low Price$33.35

High Price$47.51

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
07/13/2026	47.27	47.30	46.77	46.82	-1.45%	246,471
07/10/2026	47.39	47.63	47.15	47.51	+1.19%	219,243
07/09/2026	46.68	46.95	46.57	46.95	+2.51%	226,247
07/08/2026	45.58	45.91	45.18	45.80	-2.45%	3,454,728
07/07/2026	47.23	47.45	46.72	46.95	-0.42%	1,292,237
07/06/2026	46.42	47.15	46.42	47.15	+0.58%	1,413,334
07/02/2026	46.84	47.01	46.53	46.88	+4.97%	334,498
07/01/2026	44.43	44.89	44.41	44.66	-0.11%	226,987
06/30/2026	44.21	44.72	44.14	44.71	+1.50%	203,234
06/29/2026	43.56	44.07	43.38	44.05	+0.71%	335,561
06/26/2026	43.93	43.98	43.62	43.74	-1.04%	258,278
06/25/2026	44.06	44.46	43.95	44.20	+0.36%	374,801
06/24/2026	44.45	44.56	43.77	44.04	-2.05%	520,460
06/23/2026	44.97	45.26	44.81	44.96	-1.96%	571,320
06/22/2026	45.70	46.04	45.54	45.86	-0.76%	3,214,127
06/18/2026	46.01	46.42	45.89	46.21	+1.61%	1,110,377
06/17/2026	45.75	46.26	45.22	45.48	+0.98%	473,182
06/16/2026	45.08	45.23	44.86	45.04	+4.38%	366,636
06/15/2026	43.05	43.42	42.64	43.15	+1.77%	249,756
06/12/2026	42.30	42.44	42.00	42.40	+1.48%	227,591
06/11/2026	40.48	41.91	40.23	41.78	+3.03%	614,968
06/10/2026	41.20	41.23	40.43	40.55	-3.15%	286,606
06/09/2026	42.40	42.42	41.16	41.87	+2.02%	277,445
06/08/2026	41.67	41.80	40.93	41.04	-1.72%	279,021
06/05/2026	42.64	42.68	41.51	41.76	-2.93%	313,842
06/04/2026	43.11	43.29	42.95	43.02	+1.41%	633,902
06/03/2026	42.99	43.01	42.41	42.42	-2.64%	371,012
06/02/2026	43.26	43.64	43.08	43.57	+1.51%	211,885
06/01/2026	42.59	43.21	42.44	42.92	+0.21%	166,836
05/29/2026	42.89	43.41	42.76	42.83	+0.75%	375,994
05/28/2026	42.04	42.65	41.95	42.51	-0.21%	306,476
05/27/2026	42.75	42.91	42.27	42.60	-0.42%	251,508
05/26/2026	42.86	43.00	42.63	42.78	+2.30%	231,120
05/22/2026	41.97	42.03	41.39	41.82	+0.41%	313,737
05/21/2026	40.90	41.73	40.76	41.65	-1.23%	340,419
05/20/2026	40.98	42.27	40.92	42.17	+3.61%	276,321
05/19/2026	41.11	41.15	40.69	40.70	-2.75%	259,991
05/18/2026	41.71	41.92	41.18	41.85	+1.55%	246,900
05/15/2026	41.49	41.50	41.14	41.21	-1.44%	251,860
05/14/2026	42.16	42.25	41.79	41.81	-0.14%	223,405
05/13/2026	41.12	41.87	41.12	41.87	+1.50%	260,804
05/12/2026	40.89	41.38	40.83	41.25	-0.34%	450,040
05/11/2026	41.71	41.71	41.25	41.39	-0.34%	293,538
05/08/2026	41.33	41.65	41.09	41.53	+0.44%	287,086
05/07/2026	41.95	42.00	41.17	41.35	-1.10%	509,375
05/06/2026	41.57	42.02	41.33	41.81	+5.31%	876,864
05/05/2026	39.60	39.89	39.30	39.70	+6.55%	436,373
05/04/2026	37.84	37.95	37.16	37.26	-4.07%	325,055
05/01/2026	38.49	39.17	38.37	38.84	+0.44%	237,432
04/30/2026	37.87	38.76	37.81	38.67	+1.98%	322,645
04/29/2026	38.36	38.44	37.91	37.92	-1.61%	275,958
04/28/2026	38.29	38.70	38.27	38.54	+1.98%	323,245
04/27/2026	37.76	37.91	37.57	37.79	+0.51%	364,265
04/24/2026	37.06	37.78	36.99	37.60	+1.27%	367,033
04/23/2026	37.83	37.93	36.61	37.13	-3.61%	479,291
04/22/2026	39.16	39.16	38.11	38.52	-0.10%	251,229
04/21/2026	39.76	39.97	38.51	38.56	-5.73%	260,917
04/21/2026	$1.01 Dividend
04/20/2026	40.17	41.87	39.62	40.90	-0.45%	282,632
04/17/2026	41.20	41.78	41.09	41.09	+3.64%	268,363
04/16/2026	39.69	40.06	39.47	39.64	-2.10%	224,372
04/15/2026	40.34	40.71	40.15	40.49	+0.34%	253,405
04/14/2026	40.21	40.68	40.20	40.36	+2.30%	259,877
04/13/2026	38.55	39.56	38.54	39.45	+0.20%	321,204
04/10/2026	39.16	39.51	39.01	39.37	+2.41%	286,166
04/09/2026	38.03	38.71	37.67	38.44	-0.15%	377,588
04/08/2026	38.75	38.76	37.78	38.50	+7.41%	560,085
04/07/2026	35.17	36.11	34.82	35.85	+0.80%	703,088
04/06/2026	36.21	36.21	34.57	35.56	+0.41%	391,905
04/02/2026	34.46	35.54	34.38	35.42	-2.37%	519,074
04/01/2026	36.42	36.70	35.87	36.28	+3.08%	630,524
03/31/2026	34.23	35.21	33.94	35.19	+6.20%	466,061
03/30/2026	33.34	33.45	32.82	33.14	-0.92%	564,095
03/27/2026	33.69	34.08	33.39	33.45	-1.55%	326,857
03/26/2026	34.23	34.51	33.97	33.97	-3.09%	331,526
03/25/2026	35.46	35.46	34.88	35.06	+1.21%	395,685
03/24/2026	34.23	34.82	34.02	34.64	-1.42%	442,683
03/23/2026	34.81	35.91	34.62	35.13	+5.37%	490,184
03/20/2026	34.51	34.52	33.03	33.34	-5.88%	379,843
03/19/2026	33.85	35.65	33.85	35.43	+0.64%	399,742
03/18/2026	35.94	36.19	35.20	35.20	-2.80%	514,711
03/17/2026	36.39	36.62	35.82	36.22	+0.81%	466,548
03/16/2026	35.50	36.17	35.50	35.92	+2.08%	576,538
03/13/2026	36.25	36.35	35.13	35.19	-3.06%	441,807
03/12/2026	36.78	37.06	35.99	36.31	-5.30%	468,479
03/11/2026	38.20	38.54	37.92	38.34	-0.83%	392,279
03/10/2026	38.65	39.33	38.28	38.66	+2.78%	450,649
03/09/2026	36.41	37.97	36.02	37.61	+0.18%	424,828
03/06/2026	37.04	37.87	36.56	37.54	-1.33%	317,867
03/05/2026	38.04	38.30	37.51	38.05	-3.26%	369,986
03/04/2026	38.96	39.46	38.79	39.33	+2.37%	351,969
03/03/2026	37.21	38.67	36.73	38.42	-4.40%	463,621
03/02/2026	39.57	40.35	39.51	40.19	-3.13%	301,296
02/27/2026	41.91	41.97	41.14	41.49	-2.32%	310,955
02/26/2026	42.50	42.58	42.15	42.47	-0.50%	325,536
02/25/2026	42.32	42.76	42.32	42.69	+2.08%	195,499
02/24/2026	41.38	41.99	41.37	41.82	-1.08%	233,452
02/23/2026	43.21	43.35	42.19	42.28	-0.78%	208,050
02/20/2026	42.42	42.85	42.23	42.61	+1.91%	165,653
02/19/2026	41.68	41.92	41.42	41.81	-2.84%	198,485