UNCRY | UniCredit Unsp ADR | Historical Data

S&P 500$7,663.43
-1.21%
2m
DOW 30$52,867.98
+0.02%
2m
NASDAQ 100$28,958.69
-2.90%
2m
Russell 2000$276.48
+0.25%
2m
Russell 1000$422.30
+0.59%
2m
S&P 400$3,636.94
-0.79%
2m
S&P 600$1,686.53
+0.65%
2m

UniCredit Unsp ADR (UNCRY)

OTC

$40.26+$0.48 (+1.15%)

Price as of Oct 22, 2026

N/A
Market Cap
23.79%
1-Year Change
Banks - Regional
Industry

1 Month
-12.63%

Low Price$40.26

High Price$48.07
3 Months
-10.66%

Low Price$40.26

High Price$49.98
1 Year
+23.79%

Low Price$33.14

High Price$49.98

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/22/2026	40.79	40.94	40.05	40.26	-4.30%	860,224
10/21/2026	42.31	42.31	41.74	42.07	+1.15%	615,383
10/20/2026	40.76	42.26	40.71	41.59	+0.78%	476,676
10/19/2026	41.57	41.75	41.24	41.27	-2.39%	340,068
10/16/2026	42.59	42.96	42.08	42.28	-0.59%	635,696
10/15/2026	42.19	42.58	41.78	42.53	+0.07%	614,418
10/14/2026	42.75	42.78	42.34	42.50	-0.96%	269,645
10/13/2026	43.41	43.42	42.85	42.91	+1.61%	309,639
10/12/2026	42.51	42.67	42.23	42.23	-1.10%	303,421
10/09/2026	42.82	42.94	42.53	42.70	+0.23%	258,395
10/08/2026	42.57	42.66	42.03	42.60	-2.02%	429,918
10/07/2026	43.12	43.55	43.01	43.48	-4.19%	299,117
10/06/2026	45.30	45.67	45.28	45.38	+1.05%	376,389
10/05/2026	44.22	45.07	44.09	44.91	+1.08%	366,552
10/02/2026	43.77	44.49	43.62	44.43	-1.05%	298,570
10/01/2026	45.70	45.70	44.53	44.90	-3.52%	264,209
09/30/2026	47.00	47.25	46.51	46.54	-2.21%	224,130
09/29/2026	47.77	47.77	47.15	47.59	-0.85%	220,203
09/28/2026	47.99	48.52	47.71	48.00	-0.15%	259,204
09/25/2026	47.70	48.23	47.46	48.07	+1.84%	232,328
09/24/2026	46.96	47.48	46.59	47.20	-0.59%	226,421
09/23/2026	47.57	47.65	47.17	47.48	-0.86%	209,989
09/22/2026	47.95	48.12	47.38	47.89	-0.54%	203,040
09/21/2026	47.75	48.19	47.69	48.15	+3.59%	173,211
09/18/2026	46.68	46.84	46.23	46.48	-3.11%	244,390
09/17/2026	47.89	48.09	47.71	47.97	+1.14%	695,083
09/16/2026	47.78	48.19	47.05	47.43	-0.75%	234,312
09/15/2026	48.13	48.13	47.41	47.79	-2.37%	223,583
09/14/2026	48.68	49.15	48.28	48.95	-0.73%	199,012
09/11/2026	49.31	49.46	49.09	49.31	+1.59%	182,504
09/10/2026	48.46	48.86	48.40	48.54	-0.94%	167,108
09/09/2026	48.39	49.06	48.30	49.00	+0.99%	424,137
09/08/2026	48.56	49.06	48.52	48.52	-0.27%	183,408
09/04/2026	48.84	48.87	48.44	48.65	-1.54%	206,039
09/03/2026	48.89	49.41	48.87	49.41	+1.60%	180,940
09/02/2026	48.39	48.73	48.23	48.63	+1.59%	174,753
09/01/2026	48.27	48.55	47.86	47.87	-1.52%	214,413
08/31/2026	49.15	49.18	48.58	48.61	-0.86%	216,423
08/28/2026	48.92	49.22	48.77	49.03	+0.97%	170,733
08/27/2026	49.10	49.11	48.44	48.56	-2.84%	222,268
08/26/2026	50.11	50.28	49.95	49.98	+1.28%	201,179
08/25/2026	49.21	49.35	48.89	49.35	+0.86%	197,336
08/24/2026	48.91	49.18	48.86	48.93	+0.76%	316,479
08/21/2026	48.37	48.69	48.37	48.56	+0.66%	217,882
08/20/2026	48.42	48.56	48.14	48.24	+0.33%	197,649
08/19/2026	48.22	48.26	47.95	48.08	-0.46%	289,100
08/18/2026	48.32	48.42	48.09	48.30	-1.00%	141,830
08/17/2026	49.13	49.18	48.69	48.79	-1.01%	212,820
08/14/2026	49.13	49.52	49.13	49.29	-0.20%	190,465
08/13/2026	49.47	49.47	49.14	49.39	+1.00%	169,520
08/12/2026	48.87	48.99	48.71	48.90	+0.41%	348,371
08/11/2026	48.84	49.04	48.59	48.70	+0.33%	207,432
08/10/2026	48.69	48.84	48.48	48.54	-0.29%	384,100
08/07/2026	48.86	48.90	48.58	48.68	-0.04%	187,445
08/06/2026	49.14	49.28	48.61	48.70	-0.57%	227,679
08/05/2026	48.98	49.13	48.49	48.98	-0.55%	250,317
08/04/2026	48.87	49.31	48.86	49.25	+1.82%	381,670
08/03/2026	48.23	48.38	48.07	48.37	+2.83%	200,696
07/31/2026	46.70	47.16	46.40	47.04	-0.19%	230,044
07/30/2026	46.35	47.15	46.35	47.13	+3.88%	339,302
07/29/2026	45.90	46.01	45.19	45.37	-2.39%	254,817
07/28/2026	46.19	46.64	45.99	46.48	-0.73%	211,464
07/27/2026	46.51	46.82	46.39	46.82	+2.81%	221,054
07/24/2026	45.44	45.82	45.37	45.54	+1.11%	211,715
07/23/2026	44.94	45.31	44.84	45.04	-5.26%	304,633
07/22/2026	47.59	47.62	47.30	47.54	+0.96%	220,949
07/21/2026	46.50	47.25	46.42	47.09	+2.26%	318,223
07/20/2026	46.04	46.30	45.91	46.05	+0.04%	218,895
07/17/2026	45.62	46.17	45.53	46.03	-2.27%	202,306
07/16/2026	46.86	47.24	46.65	47.10	+1.12%	301,918
07/15/2026	46.60	46.84	46.30	46.58	-0.43%	339,807
07/14/2026	47.04	47.46	46.72	46.78	-0.09%	356,022
07/13/2026	47.27	47.30	46.77	46.82	-1.45%	246,471
07/10/2026	47.39	47.63	47.15	47.51	+1.19%	219,243
07/09/2026	46.68	46.95	46.57	46.95	+2.51%	226,247
07/08/2026	45.58	45.91	45.18	45.80	-2.45%	3,454,728
07/07/2026	47.23	47.45	46.72	46.95	-0.42%	1,292,237
07/06/2026	46.42	47.15	46.42	47.15	+0.58%	1,413,334
07/02/2026	46.84	47.01	46.53	46.88	+4.97%	334,498
07/01/2026	44.43	44.89	44.41	44.66	-0.11%	226,987
06/30/2026	44.21	44.72	44.14	44.71	+1.50%	203,234
06/29/2026	43.56	44.07	43.38	44.05	+0.71%	335,561
06/26/2026	43.93	43.98	43.62	43.74	-1.04%	258,278
06/25/2026	44.06	44.46	43.95	44.20	+0.36%	374,801
06/24/2026	44.45	44.56	43.77	44.04	-2.05%	520,460
06/23/2026	44.97	45.26	44.81	44.96	-1.96%	571,320
06/22/2026	45.70	46.04	45.54	45.86	-0.76%	3,214,127
06/18/2026	46.01	46.42	45.89	46.21	+1.61%	1,110,377
06/17/2026	45.75	46.26	45.22	45.48	+0.98%	473,182
06/16/2026	45.08	45.23	44.86	45.04	+4.38%	366,636
06/15/2026	43.05	43.42	42.64	43.15	+1.77%	249,756
06/12/2026	42.30	42.44	42.00	42.40	+1.48%	227,591
06/11/2026	40.48	41.91	40.23	41.78	+3.03%	614,968
06/10/2026	41.20	41.23	40.43	40.55	-3.15%	286,606
06/09/2026	42.40	42.42	41.16	41.87	+2.02%	277,445
06/08/2026	41.67	41.80	40.93	41.04	-1.72%	279,021
06/05/2026	42.64	42.68	41.51	41.76	-2.93%	313,842
06/04/2026	43.11	43.29	42.95	43.02	+1.41%	633,902
06/03/2026	42.99	43.01	42.41	42.42	-2.64%	371,012
06/02/2026	43.26	43.64	43.08	43.57	+1.51%	211,885