UNCY
UNICYCIVE THERAP (UNCY)
NASDAQ
$7.16-$0.04 (-0.57%)
Price as of Jun 03, 2026 7:55 PM EDT
  • $197.0M
    Market Cap
  • -7.10%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -9.77%
    Low Price$7.02
    High Price$8.56
  • 3 Months
    +5.42%
    Low Price$6.11
    High Price$8.56
  • 1 Year
    +829.03%
    Low Price$0.53
    High Price$8.56
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
7.31
7.41
7.10
7.20
-0.41%
513,828
06/02/2026
7.83
7.84
7.20
7.23
-4.87%
902,254
06/01/2026
7.45
8.02
7.41
7.60
+2.98%
937,069
05/29/2026
7.06
7.46
6.99
7.38
+5.13%
610,256
05/28/2026
7.07
7.23
6.89
7.02
-0.71%
746,889
05/27/2026
7.17
7.32
6.92
7.07
+0.14%
1,014,991
05/26/2026
8.24
8.40
6.98
7.06
-12.62%
1,642,627
05/22/2026
7.66
8.23
7.66
8.08
+5.90%
591,938
05/21/2026
7.68
7.74
7.35
7.63
-1.42%
598,340
05/20/2026
7.88
7.97
7.62
7.74
+0.13%
557,194
05/19/2026
8.21
8.21
7.55
7.73
-5.15%
598,214
05/18/2026
8.26
8.40
7.96
8.15
-1.33%
488,012
05/15/2026
8.50
8.59
8.12
8.26
-3.50%
828,704
05/14/2026
8.50
8.74
8.18
8.56
+0.59%
479,384
05/13/2026
8.10
8.56
7.96
8.51
+4.16%
669,711
05/12/2026
7.95
8.17
7.86
8.17
+2.77%
422,714
05/12/2026
-$0.54 Earnings
05/11/2026
8.05
8.12
7.90
7.95
+0.13%
491,905
05/08/2026
7.94
8.14
7.78
7.94
+1.02%
401,799
05/07/2026
8.12
8.15
7.75
7.86
-3.32%
759,084
05/06/2026
8.18
8.34
7.94
8.13
+0.62%
716,670
05/05/2026
8.06
8.34
7.90
8.08
+1.25%
973,713
05/04/2026
7.73
8.05
7.70
7.98
+4.04%
765,306
05/01/2026
7.80
7.90
7.55
7.67
+0.13%
483,539
04/30/2026
7.23
7.67
7.08
7.66
+6.98%
657,116
04/29/2026
7.18
7.28
7.05
7.16
-0.14%
201,722
04/28/2026
7.23
7.37
7.12
7.17
-0.83%
369,388
04/27/2026
7.35
7.65
7.18
7.23
-0.82%
487,202
04/24/2026
7.43
7.51
7.10
7.29
-0.82%
270,346
04/23/2026
7.70
7.76
7.34
7.35
-4.67%
419,765
04/22/2026
7.28
7.78
7.27
7.71
+6.93%
758,417
04/21/2026
7.60
7.60
7.10
7.21
-2.96%
379,893
04/20/2026
6.98
7.43
6.94
7.43
+5.84%
901,797
04/17/2026
7.05
7.08
6.87
7.02
+1.74%
391,724
04/16/2026
6.97
7.06
6.82
6.90
-1.00%
309,618
04/15/2026
6.96
7.25
6.89
6.97
+0.43%
452,787
04/14/2026
6.70
6.95
6.70
6.94
+4.83%
646,117
04/13/2026
6.69
6.87
6.49
6.62
-0.15%
678,587
04/10/2026
6.68
6.75
6.50
6.63
-0.30%
276,667
04/09/2026
6.43
6.78
6.40
6.65
+3.10%
455,499
04/08/2026
6.92
6.95
6.39
6.45
-3.44%
557,624
04/07/2026
6.57
6.70
6.26
6.68
+0.91%
956,288
04/06/2026
6.95
7.15
6.51
6.62
-4.47%
708,679
04/02/2026
6.95
7.08
6.77
6.93
-2.67%
491,262
04/01/2026
6.63
7.44
6.61
7.12
+8.21%
1,166,474
03/31/2026
6.22
6.65
6.20
6.58
+7.69%
580,824
03/30/2026
6.16
6.30
6.05
6.11
-4.38%
613,076
03/30/2026
-$0.82 Earnings
03/27/2026
6.57
6.61
6.25
6.39
-3.62%
552,470
03/26/2026
6.60
6.82
6.54
6.63
-0.30%
245,089
03/25/2026
6.51
6.87
6.48
6.65
+4.07%
484,767
03/24/2026
6.75
6.75
6.31
6.39
-5.61%
615,275
03/23/2026
6.88
6.91
6.69
6.77
+0.59%
221,856
03/20/2026
6.77
6.92
6.62
6.73
-1.17%
458,608
03/19/2026
6.80
6.89
6.61
6.81
+0.74%
488,850
03/18/2026
6.98
6.99
6.73
6.76
-3.15%
460,892
03/17/2026
7.03
7.09
6.86
6.98
-0.43%
198,824
03/16/2026
6.89
7.14
6.89
7.01
+2.64%
368,312
03/13/2026
7.05
7.14
6.78
6.83
-2.57%
382,717
03/12/2026
6.93
7.10
6.84
7.01
-0.43%
244,789
03/11/2026
6.92
7.07
6.84
7.04
+1.29%
234,176
03/10/2026
7.04
7.20
6.90
6.95
-1.42%
439,658
03/09/2026
6.51
7.11
6.50
7.05
+6.98%
541,614
03/06/2026
6.72
6.85
6.48
6.59
-3.51%
692,030
03/05/2026
7.10
7.10
6.69
6.83
-3.39%
676,220
03/04/2026
6.86
7.22
6.84
7.07
+4.28%
660,578
03/03/2026
6.83
7.05
6.71
6.78
-3.00%
361,652
03/02/2026
6.60
7.05
6.60
6.99
+0.87%
528,659
02/27/2026
6.69
6.95
6.66
6.93
+1.32%
479,423
02/26/2026
6.75
6.88
6.53
6.84
+1.94%
405,872
02/25/2026
6.91
6.94
6.56
6.71
-2.61%
594,148
02/24/2026
6.56
6.99
6.50
6.89
+4.87%
915,093
02/23/2026
6.30
6.67
6.28
6.57
+4.62%
541,542
02/20/2026
6.42
6.55
6.23
6.28
-3.53%
345,225
02/19/2026
6.49
6.79
6.43
6.51
+2.20%
543,017
02/18/2026
6.22
6.46
6.15
6.37
+2.41%
266,688
02/17/2026
6.20
6.40
6.18
6.22
+0.32%
348,822
02/13/2026
6.10
6.25
6.08
6.20
+1.97%
446,396
02/12/2026
6.28
6.28
5.98
6.08
-2.72%
308,575
02/11/2026
6.38
6.53
6.02
6.25
-1.88%
717,315
02/10/2026
6.60
6.67
6.37
6.37
-3.48%
383,836
02/09/2026
6.69
6.69
6.32
6.60
-1.35%
531,726
02/06/2026
6.32
6.78
6.32
6.69
+8.08%
599,173
02/05/2026
6.42
6.64
6.12
6.19
-4.92%
589,241
02/04/2026
6.90
6.94
6.28
6.51
-5.92%
532,893
02/03/2026
6.47
6.93
6.40
6.92
+7.29%
709,067
02/02/2026
5.97
6.55
5.89
6.45
+8.04%
586,531
01/30/2026
6.57
6.69
5.83
5.97
-10.49%
1,807,239
01/29/2026
6.87
7.00
6.41
6.67
-4.99%
1,743,093
01/28/2026
7.20
7.21
6.86
7.02
-2.50%
400,474
01/27/2026
6.80
7.29
6.73
7.20
+4.65%
536,214
01/26/2026
6.86
6.88
6.60
6.88
-0.58%
494,234
01/23/2026
7.13
7.13
6.87
6.92
-2.95%
483,934
01/22/2026
6.65
7.19
6.57
7.13
+8.03%
827,612
01/21/2026
6.61
6.67
6.34
6.60
+0.30%
425,925
01/20/2026
6.15
6.90
6.03
6.58
+6.30%
778,027
01/16/2026
6.27
6.30
6.01
6.19
-1.28%
582,307
01/15/2026
6.66
6.66
6.17
6.27
-5.14%
596,529
01/14/2026
6.01
6.66
5.96
6.61
+9.62%
909,831
01/13/2026
5.85
6.07
5.65
6.03
+2.73%
433,222