UNF
Unifirst Corp (UNF)
NYSE
$275.26+$2.33 (+0.85%)
Price as of Jul 14, 2026 5:23 PM EDT
  • $4.0B
    Market Cap
  • 54.29%
    1-Year Change
  • Specialty Business Services
    Industry
  • 1 Month
    +3.06%
    Low Price$259.74
    High Price$274.02
  • 3 Months
    +5.22%
    Low Price$249.74
    High Price$275.65
  • 1 Year
    +54.29%
    Low Price$150.02
    High Price$275.65
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
274.06
275.12
272.71
272.93
+0.42%
111,384
07/10/2026
270.17
274.49
270.17
271.78
+0.34%
133,895
07/09/2026
271.27
272.89
270.40
270.87
-0.52%
96,458
07/08/2026
273.16
275.50
271.57
272.28
-0.63%
131,240
07/07/2026
273.19
276.43
270.59
274.02
+1.35%
88,176
07/06/2026
271.79
276.49
270.28
270.36
-1.17%
123,669
07/02/2026
268.00
273.87
268.00
273.56
+2.63%
101,247
07/01/2026
262.74
271.37
262.73
266.54
+0.79%
155,851
07/01/2026
$2.17 Earnings
06/30/2026
263.36
265.77
263.11
264.46
+0.20%
98,919
06/29/2026
265.43
267.75
261.28
263.94
-0.80%
433,602
06/26/2026
264.15
266.38
263.21
266.07
+1.39%
381,243
06/25/2026
263.49
266.00
260.85
262.41
-0.46%
136,490
06/24/2026
259.90
265.62
259.90
263.61
+0.75%
303,913
06/23/2026
264.38
265.97
260.45
261.64
+0.25%
199,142
06/22/2026
261.86
264.15
259.72
261.00
0.00%
122,679
06/18/2026
260.08
262.55
258.17
261.00
+0.49%
307,014
06/17/2026
265.77
266.59
259.33
259.74
-2.32%
172,986
06/16/2026
265.75
266.07
262.93
265.92
+0.79%
118,394
06/15/2026
262.26
270.22
262.26
263.83
-0.38%
131,742
06/12/2026
268.53
270.00
263.53
264.83
-3.93%
694,950
06/11/2026
271.85
280.50
271.85
275.65
+1.12%
758,255
06/10/2026
272.74
273.68
269.27
272.60
+0.78%
196,170
06/09/2026
265.98
270.75
262.11
270.48
+2.43%
319,016
06/08/2026
267.83
271.62
263.74
264.07
-2.17%
198,442
06/05/2026
272.78
273.41
268.36
269.92
-0.43%
202,017
06/05/2026
$0.37 Dividend
06/04/2026
265.89
272.52
265.89
271.10
+2.60%
217,149
06/03/2026
261.01
265.64
260.13
264.23
+0.39%
168,335
06/02/2026
263.46
264.67
259.85
263.20
-0.34%
293,599
06/01/2026
265.02
265.96
260.09
264.08
-0.37%
184,247
05/29/2026
267.08
268.19
264.95
265.06
-0.97%
110,504
05/28/2026
264.26
268.29
263.18
267.67
+0.93%
94,716
05/27/2026
263.59
266.82
263.59
265.19
+0.59%
199,818
05/26/2026
264.27
265.97
262.12
263.63
-0.56%
215,622
05/22/2026
263.70
268.29
257.65
265.11
+0.26%
186,279
05/21/2026
262.51
265.88
261.98
264.41
+0.17%
235,889
05/20/2026
263.65
264.90
261.65
263.97
+0.05%
270,376
05/19/2026
266.54
267.44
263.48
263.84
-0.59%
198,466
05/18/2026
260.45
266.83
260.45
265.42
+1.80%
226,905
05/15/2026
259.05
261.94
257.78
260.74
+1.13%
273,265
05/14/2026
257.75
260.48
255.80
257.81
+0.69%
206,976
05/13/2026
256.45
257.87
253.83
256.06
-0.16%
150,865
05/12/2026
252.51
261.18
252.51
256.45
+1.76%
354,553
05/11/2026
251.90
254.96
250.95
252.01
-0.02%
147,850
05/08/2026
256.24
256.26
251.85
252.07
-1.56%
271,650
05/07/2026
256.32
258.25
255.04
256.07
+0.81%
290,615
05/06/2026
253.83
255.75
251.87
254.00
+0.81%
173,439
05/05/2026
250.68
252.55
249.07
251.96
+1.03%
270,370
05/04/2026
250.97
252.47
248.64
249.40
-0.94%
77,751
05/01/2026
256.91
260.05
250.29
251.76
-1.33%
121,684
04/30/2026
254.78
256.15
252.87
255.17
-0.11%
206,569
04/29/2026
256.73
258.42
253.77
255.45
-0.74%
186,729
04/28/2026
258.56
260.80
256.32
257.34
-0.20%
116,966
04/27/2026
261.16
261.16
257.44
257.86
-0.78%
226,023
04/24/2026
260.94
262.00
258.82
259.88
-0.63%
187,694
04/23/2026
259.12
262.24
259.12
261.53
+0.80%
288,691
04/22/2026
261.61
261.61
257.74
259.46
-0.54%
121,563
04/21/2026
261.87
262.41
259.90
260.86
-0.10%
137,424
04/20/2026
262.63
263.82
261.02
261.13
-0.63%
272,092
04/17/2026
263.79
264.52
262.29
262.78
+0.38%
228,689
04/16/2026
258.45
262.29
258.45
261.79
+0.90%
170,928
04/15/2026
259.81
260.65
257.37
259.46
-0.39%
213,714
04/14/2026
258.59
260.67
258.59
260.49
+0.43%
181,928
04/13/2026
254.85
259.38
254.85
259.38
+1.37%
174,340
04/10/2026
257.91
259.51
255.56
255.88
-0.40%
345,658
04/09/2026
257.59
258.78
254.66
256.91
-0.41%
278,957
04/08/2026
258.90
260.57
256.23
257.98
+1.41%
336,398
04/07/2026
259.63
259.63
253.49
254.39
-0.50%
136,336
04/06/2026
253.73
257.38
253.73
255.66
-0.07%
178,696
04/02/2026
252.89
257.13
252.15
255.85
+0.63%
196,163
04/01/2026
256.40
256.40
250.91
254.25
+1.19%
331,607
04/01/2026
$1.29 Earnings
03/31/2026
250.10
251.37
247.17
251.25
+0.91%
267,440
03/30/2026
249.56
253.67
248.50
248.99
+0.29%
287,915
03/27/2026
252.16
253.66
248.14
248.29
-1.13%
388,353
03/26/2026
260.48
261.03
250.23
251.13
-4.10%
428,669
03/25/2026
265.64
266.45
259.84
261.86
-0.50%
415,566
03/24/2026
266.62
266.62
261.70
263.19
-1.01%
289,742
03/23/2026
260.41
267.38
260.41
265.87
+2.10%
504,468
03/20/2026
267.10
267.10
259.60
260.41
-1.79%
705,508
03/19/2026
266.01
268.41
262.48
265.14
-0.83%
401,499
03/18/2026
272.22
272.44
267.02
267.36
-2.08%
520,856
03/17/2026
274.27
274.92
273.03
273.05
-0.14%
556,126
03/16/2026
274.63
274.88
272.72
273.44
+0.18%
411,248
03/13/2026
272.97
274.75
270.22
272.94
+0.16%
524,642
03/12/2026
273.71
277.37
271.75
272.51
-0.73%
1,019,511
03/11/2026
275.84
283.39
274.28
274.52
+6.58%
2,388,952
03/10/2026
258.46
263.64
247.33
257.56
-1.80%
248,479
03/09/2026
257.65
265.34
254.25
262.29
+1.34%
381,331
03/06/2026
263.89
265.64
257.83
258.82
-1.23%
405,891
03/06/2026
$0.37 Dividend
03/05/2026
229.93
270.61
229.93
262.04
+13.62%
868,834
03/04/2026
233.80
234.53
230.37
230.63
-0.62%
76,305
03/03/2026
230.26
233.39
229.27
232.06
+0.53%
103,768
03/02/2026
230.70
234.31
229.87
230.84
-1.43%
106,420
02/27/2026
229.28
235.83
229.28
234.18
+0.96%
143,872
02/26/2026
233.61
234.60
230.62
231.95
-0.09%
108,879
02/25/2026
232.44
233.11
229.49
232.16
-0.09%
86,958
02/24/2026
233.36
235.57
231.41
232.36
-0.45%
92,993