UNF
Unifirst Corp (UNF)
NYSE
$291.17+$0.92 (+0.32%)
Price as of Aug 24, 2026 4:10 AM EDT
  • $4.2B
    Market Cap
  • 63.15%
    1-Year Change
  • Specialty Business Services
    Industry
  • 1 Month
    +0.27%
    Low Price$286.47
    High Price$301.19
  • 3 Months
    +9.77%
    Low Price$259.74
    High Price$301.19
  • 1 Year
    +63.15%
    Low Price$149.30
    High Price$301.19
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
289.55
291.74
287.90
290.25
+0.55%
148,655
08/20/2026
288.33
292.72
287.98
288.65
-0.24%
182,670
08/19/2026
287.02
293.32
287.02
289.35
+0.99%
164,839
08/18/2026
289.06
289.94
286.41
286.50
+0.01%
180,404
08/17/2026
286.45
289.69
285.02
286.47
-0.10%
143,984
08/14/2026
288.00
288.89
286.27
286.76
-0.40%
68,031
08/13/2026
291.73
291.98
287.71
287.91
-0.73%
64,182
08/12/2026
290.45
292.64
289.78
290.03
-0.50%
119,280
08/11/2026
288.77
293.64
288.77
291.48
+0.64%
169,822
08/10/2026
290.40
291.41
288.34
289.64
-0.25%
87,097
08/07/2026
289.16
291.21
288.11
290.37
+0.51%
113,655
08/06/2026
289.90
290.21
288.00
288.90
-0.34%
126,511
08/05/2026
292.76
292.76
287.12
289.90
-0.15%
176,217
08/04/2026
290.37
292.40
289.69
290.35
-0.37%
79,864
08/03/2026
296.47
298.96
290.67
291.44
-0.53%
165,410
07/31/2026
293.25
294.03
290.03
292.98
-0.21%
114,487
07/30/2026
301.03
301.03
292.55
293.60
-2.52%
146,977
07/29/2026
299.41
306.67
299.41
301.19
+0.23%
135,970
07/28/2026
299.56
303.09
298.77
300.50
+1.02%
182,591
07/27/2026
295.00
298.31
294.11
297.46
+1.06%
230,505
07/24/2026
292.33
294.71
290.40
294.34
+1.59%
182,974
07/23/2026
287.00
291.52
286.36
289.72
-0.27%
160,361
07/22/2026
291.00
291.47
287.00
290.50
+0.35%
159,029
07/21/2026
287.86
291.10
286.53
289.48
-0.31%
208,803
07/20/2026
290.57
293.50
288.00
290.38
-0.36%
135,683
07/17/2026
293.83
295.60
288.54
291.44
-0.43%
145,165
07/16/2026
281.60
293.48
281.60
292.69
+4.06%
214,004
07/15/2026
276.97
286.91
276.97
281.26
+2.18%
165,450
07/14/2026
271.50
275.57
270.37
275.26
+0.85%
100,747
07/13/2026
274.06
275.12
272.71
272.93
+0.42%
111,384
07/10/2026
270.17
274.49
270.17
271.78
+0.34%
133,895
07/09/2026
271.27
272.89
270.40
270.87
-0.52%
96,458
07/08/2026
273.16
275.50
271.57
272.28
-0.63%
131,240
07/07/2026
273.19
276.43
270.59
274.02
+1.35%
88,176
07/06/2026
271.79
276.49
270.28
270.36
-1.17%
123,669
07/02/2026
268.00
273.87
268.00
273.56
+2.63%
101,247
07/01/2026
262.74
271.37
262.73
266.54
+0.79%
155,851
07/01/2026
$2.17 Earnings
06/30/2026
263.36
265.77
263.11
264.46
+0.20%
98,919
06/29/2026
265.43
267.75
261.28
263.94
-0.80%
433,602
06/26/2026
264.15
266.38
263.21
266.07
+1.39%
381,243
06/25/2026
263.49
266.00
260.85
262.41
-0.46%
136,490
06/24/2026
259.90
265.62
259.90
263.61
+0.75%
303,913
06/23/2026
264.38
265.97
260.45
261.64
+0.25%
199,142
06/22/2026
261.86
264.15
259.72
261.00
0.00%
122,679
06/18/2026
260.08
262.55
258.17
261.00
+0.49%
307,014
06/17/2026
265.77
266.59
259.33
259.74
-2.32%
172,986
06/16/2026
265.75
266.07
262.93
265.92
+0.79%
118,394
06/15/2026
262.26
270.22
262.26
263.83
-0.38%
131,742
06/12/2026
268.53
270.00
263.53
264.83
-3.93%
694,950
06/11/2026
271.85
280.50
271.85
275.65
+1.12%
758,255
06/10/2026
272.74
273.68
269.27
272.60
+0.78%
196,170
06/09/2026
265.98
270.75
262.11
270.48
+2.43%
319,016
06/08/2026
267.83
271.62
263.74
264.07
-2.17%
198,442
06/05/2026
272.78
273.41
268.36
269.92
-0.43%
202,017
06/05/2026
$0.37 Dividend
06/04/2026
265.89
272.52
265.89
271.10
+2.60%
217,149
06/03/2026
261.01
265.64
260.13
264.23
+0.39%
168,335
06/02/2026
263.46
264.67
259.85
263.20
-0.34%
293,599
06/01/2026
265.02
265.96
260.09
264.08
-0.37%
184,247
05/29/2026
267.08
268.19
264.95
265.06
-0.97%
110,504
05/28/2026
264.26
268.29
263.18
267.67
+0.93%
94,716
05/27/2026
263.59
266.82
263.59
265.19
+0.59%
199,818
05/26/2026
264.27
265.97
262.12
263.63
-0.56%
215,622
05/22/2026
263.70
268.29
257.65
265.11
+0.26%
186,279
05/21/2026
262.51
265.88
261.98
264.41
+0.17%
235,889
05/20/2026
263.65
264.90
261.65
263.97
+0.05%
270,376
05/19/2026
266.54
267.44
263.48
263.84
-0.59%
198,466
05/18/2026
260.45
266.83
260.45
265.42
+1.80%
226,905
05/15/2026
259.05
261.94
257.78
260.74
+1.13%
273,265
05/14/2026
257.75
260.48
255.80
257.81
+0.69%
206,976
05/13/2026
256.45
257.87
253.83
256.06
-0.16%
150,865
05/12/2026
252.51
261.18
252.51
256.45
+1.76%
354,553
05/11/2026
251.90
254.96
250.95
252.01
-0.02%
147,850
05/08/2026
256.24
256.26
251.85
252.07
-1.56%
271,650
05/07/2026
256.32
258.25
255.04
256.07
+0.81%
290,615
05/06/2026
253.83
255.75
251.87
254.00
+0.81%
173,439
05/05/2026
250.68
252.55
249.07
251.96
+1.03%
270,370
05/04/2026
250.97
252.47
248.64
249.40
-0.94%
77,751
05/01/2026
256.91
260.05
250.29
251.76
-1.33%
121,684
04/30/2026
254.78
256.15
252.87
255.17
-0.11%
206,569
04/29/2026
256.73
258.42
253.77
255.45
-0.74%
186,729
04/28/2026
258.56
260.80
256.32
257.34
-0.20%
116,966
04/27/2026
261.16
261.16
257.44
257.86
-0.78%
226,023
04/24/2026
260.94
262.00
258.82
259.88
-0.63%
187,694
04/23/2026
259.12
262.24
259.12
261.53
+0.80%
288,691
04/22/2026
261.61
261.61
257.74
259.46
-0.54%
121,563
04/21/2026
261.87
262.41
259.90
260.86
-0.10%
137,424
04/20/2026
262.63
263.82
261.02
261.13
-0.63%
272,092
04/17/2026
263.79
264.52
262.29
262.78
+0.38%
228,689
04/16/2026
258.45
262.29
258.45
261.79
+0.90%
170,928
04/15/2026
259.81
260.65
257.37
259.46
-0.39%
213,714
04/14/2026
258.59
260.67
258.59
260.49
+0.43%
181,928
04/13/2026
254.85
259.38
254.85
259.38
+1.37%
174,340
04/10/2026
257.91
259.51
255.56
255.88
-0.40%
345,658
04/09/2026
257.59
258.78
254.66
256.91
-0.41%
278,957
04/08/2026
258.90
260.57
256.23
257.98
+1.41%
336,398
04/07/2026
259.63
259.63
253.49
254.39
-0.50%
136,336
04/06/2026
253.73
257.38
253.73
255.66
-0.07%
178,696
04/02/2026
252.89
257.13
252.15
255.85
+0.63%
196,163