UNF
Unifirst Corp (UNF)
NYSE
$232.58-$8.91 (-3.69%)
Price as of Nov 13, 2026 12:52 PM EST
  • $3.5B
    Market Cap
  • 52.61%
    1-Year Change
  • Specialty Business Services
    Industry
  • 1 Month
    -7.99%
    Low Price$235.03
    High Price$280.85
  • 3 Months
    -16.63%
    Low Price$235.03
    High Price$290.91
  • 1 Year
    +52.61%
    Low Price$156.84
    High Price$300.32
Date
Open
High
Low
Close
Change (%)
Volume
11/13/2026
$0.38 Dividend
11/12/2026
241.48
245.20
239.44
241.12
+0.22%
160,321
11/11/2026
237.08
241.95
233.11
240.58
+1.03%
330,730
11/10/2026
236.22
239.11
232.23
238.13
+0.16%
294,560
11/09/2026
236.04
238.35
232.77
237.75
+1.16%
422,046
11/06/2026
238.28
242.52
234.30
235.03
-3.21%
355,313
11/05/2026
252.69
253.65
241.38
242.82
-3.08%
400,357
11/04/2026
261.59
261.59
248.77
250.55
-2.02%
388,840
11/03/2026
258.54
259.58
255.09
255.72
-0.92%
309,422
11/02/2026
254.41
258.11
252.53
258.11
+1.44%
488,554
10/30/2026
259.54
259.54
253.47
254.44
-0.98%
212,089
10/29/2026
253.94
257.12
251.70
256.96
+2.48%
273,551
10/28/2026
248.37
253.78
244.07
250.75
+0.30%
453,108
10/27/2026
278.40
284.56
231.69
250.01
-10.46%
2,043,452
10/26/2026
281.56
283.32
277.84
279.21
-0.59%
286,505
10/23/2026
276.46
284.39
275.07
280.85
+0.82%
343,420
10/22/2026
275.42
281.69
273.57
278.56
+1.82%
310,654
10/21/2026
268.60
274.69
264.61
273.57
+2.76%
322,547
10/21/2026
$2.61 Earnings
10/20/2026
264.35
266.73
263.28
266.22
+1.72%
208,294
10/19/2026
260.87
265.23
259.60
261.72
-0.33%
230,162
10/16/2026
265.42
266.28
257.60
262.59
-0.69%
229,066
10/15/2026
260.05
267.09
260.05
264.42
+2.62%
182,640
10/14/2026
258.82
259.28
253.26
257.68
0.00%
320,998
10/13/2026
264.81
266.33
257.10
257.68
-1.67%
287,944
10/12/2026
261.38
265.62
261.38
262.05
+0.62%
180,068
10/09/2026
259.40
263.73
258.85
260.44
+0.48%
324,422
10/08/2026
253.52
261.11
249.12
259.20
+2.89%
254,820
10/07/2026
251.46
256.12
250.65
251.92
+0.23%
228,276
10/06/2026
251.81
254.34
250.01
251.33
-0.46%
225,813
10/05/2026
251.23
256.29
251.23
252.50
+0.44%
245,574
10/02/2026
252.26
255.34
248.13
251.39
-0.21%
555,523
10/01/2026
250.52
255.99
248.54
251.93
+0.72%
389,530
09/30/2026
253.54
255.61
248.15
250.13
-1.58%
497,445
09/29/2026
260.10
260.37
252.42
254.14
-1.89%
413,591
09/28/2026
258.05
266.58
256.58
259.04
+0.14%
395,620
09/25/2026
258.24
261.07
256.01
258.69
+0.48%
155,173
09/24/2026
258.18
262.12
255.54
257.46
+0.09%
437,062
09/23/2026
263.49
266.33
256.69
257.22
-2.79%
195,451
09/22/2026
265.45
268.54
263.52
264.61
+0.39%
204,547
09/21/2026
261.63
265.81
261.19
263.59
+0.91%
284,687
09/18/2026
260.54
262.93
254.60
261.21
+0.14%
733,862
09/17/2026
266.45
271.53
260.85
260.85
-1.83%
387,519
09/16/2026
266.65
269.31
265.40
265.71
-0.43%
643,254
09/15/2026
269.70
270.90
265.72
266.85
-1.04%
388,907
09/14/2026
275.84
278.56
269.60
269.65
-1.68%
371,989
09/11/2026
271.46
275.54
266.98
274.25
+1.44%
467,610
09/10/2026
275.42
275.42
269.26
270.35
-1.59%
561,957
09/09/2026
274.09
276.45
271.60
274.72
-0.19%
310,370
09/08/2026
272.18
290.72
272.18
275.23
+0.18%
259,013
09/04/2026
273.01
275.07
269.20
274.74
+0.16%
317,689
09/04/2026
$0.37 Dividend
09/03/2026
276.35
278.25
271.65
274.31
-0.06%
209,526
09/02/2026
277.53
278.05
273.55
274.47
-0.80%
262,947
09/01/2026
277.21
281.14
274.75
276.68
+0.32%
273,937
08/31/2026
279.68
280.14
275.09
275.80
-1.87%
309,081
08/28/2026
284.18
287.86
279.93
281.07
-1.35%
515,586
08/27/2026
286.68
286.68
283.98
284.93
-0.77%
232,576
08/26/2026
288.77
290.55
285.36
287.15
-0.03%
260,259
08/25/2026
289.66
294.13
284.52
287.23
-1.26%
349,028
08/24/2026
290.54
292.34
289.60
290.91
+0.52%
195,163
08/21/2026
288.72
290.90
287.07
289.41
+0.55%
148,655
08/20/2026
287.50
291.88
287.15
287.82
-0.24%
182,670
08/19/2026
286.19
292.48
286.19
288.52
+0.99%
164,839
08/18/2026
288.23
289.11
285.59
285.68
+0.01%
180,404
08/17/2026
285.63
288.86
284.20
285.65
-0.10%
143,984
08/14/2026
287.17
288.05
285.44
285.93
-0.40%
68,031
08/13/2026
290.89
291.14
286.88
287.08
-0.73%
64,182
08/12/2026
289.61
291.80
288.94
289.20
-0.50%
119,280
08/11/2026
287.94
292.80
287.94
290.64
+0.64%
169,822
08/10/2026
289.56
290.57
287.51
288.81
-0.25%
87,097
08/07/2026
288.33
290.37
287.28
289.53
+0.51%
113,655
08/06/2026
289.07
289.37
287.17
288.07
-0.34%
126,511
08/05/2026
291.92
291.92
286.29
289.07
-0.15%
176,217
08/04/2026
289.53
291.56
288.85
289.51
-0.37%
79,864
08/03/2026
295.62
298.09
289.83
290.60
-0.53%
165,410
07/31/2026
292.41
293.18
289.20
292.14
-0.21%
114,487
07/30/2026
300.16
300.16
291.71
292.76
-2.52%
146,977
07/29/2026
298.55
305.79
298.55
300.32
+0.23%
135,970
07/28/2026
298.70
302.22
297.91
299.64
+1.02%
182,591
07/27/2026
294.15
297.45
293.26
296.60
+1.06%
230,505
07/24/2026
291.49
293.86
289.56
293.49
+1.59%
182,974
07/23/2026
286.17
290.68
285.54
288.89
-0.27%
160,361
07/22/2026
290.16
290.63
286.17
289.66
+0.35%
159,029
07/21/2026
287.03
290.26
285.71
288.65
-0.31%
208,803
07/20/2026
289.73
292.66
287.17
289.54
-0.36%
135,683
07/17/2026
292.98
294.75
287.70
290.60
-0.43%
145,165
07/16/2026
280.79
292.64
280.79
291.85
+4.06%
214,004
07/15/2026
276.17
286.08
276.17
280.45
+2.18%
165,450
07/14/2026
270.72
274.78
269.59
274.47
+0.85%
100,747
07/13/2026
273.27
274.32
271.93
272.14
+0.42%
111,384
07/10/2026
269.39
273.70
269.39
271.00
+0.34%
133,895
07/09/2026
270.49
272.10
269.62
270.09
-0.52%
96,458
07/08/2026
272.37
274.71
270.79
271.50
-0.63%
131,240
07/07/2026
272.40
275.63
269.81
273.23
+1.35%
88,176
07/06/2026
271.01
275.69
269.50
269.58
-1.17%
123,669
07/02/2026
267.23
273.08
267.23
272.77
+2.63%
101,247
07/01/2026
261.98
270.59
261.97
265.77
+0.79%
155,851
07/01/2026
$2.17 Earnings
06/30/2026
262.60
265.01
262.35
263.70
+0.20%
98,919