UNF
Unifirst Corp (UNF)
NYSE
$251.72-$0.06 (-0.02%)
Price as of Oct 02, 2026 7:30 PM EDT
  • $3.7B
    Market Cap
  • 49.98%
    1-Year Change
  • Specialty Business Services
    Industry
  • 1 Month
    -8.41%
    Low Price$250.52
    High Price$275.66
  • 3 Months
    -7.84%
    Low Price$250.52
    High Price$300.79
  • 1 Year
    +49.98%
    Low Price$149.11
    High Price$300.79
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
252.65
255.74
248.52
251.78
-0.21%
555,523
10/01/2026
250.91
256.39
248.93
252.32
+0.72%
389,530
09/30/2026
253.93
256.01
248.54
250.52
-1.58%
497,445
09/29/2026
260.50
260.77
252.81
254.54
-1.89%
413,591
09/28/2026
258.45
267.00
256.98
259.44
+0.14%
395,620
09/25/2026
258.64
261.48
256.41
259.09
+0.48%
155,173
09/24/2026
258.58
262.53
255.94
257.86
+0.09%
437,062
09/23/2026
263.90
266.74
257.09
257.62
-2.79%
195,451
09/22/2026
265.86
268.96
263.93
265.02
+0.39%
204,547
09/21/2026
262.04
266.22
261.60
264.00
+0.91%
284,687
09/18/2026
260.95
263.34
255.00
261.62
+0.14%
733,862
09/17/2026
266.86
271.96
261.26
261.26
-1.83%
387,519
09/16/2026
267.06
269.73
265.81
266.12
-0.43%
643,254
09/15/2026
270.12
271.32
266.13
267.27
-1.04%
388,907
09/14/2026
276.27
279.00
270.02
270.07
-1.68%
371,989
09/11/2026
271.88
275.97
267.40
274.68
+1.44%
467,610
09/10/2026
275.85
275.85
269.68
270.77
-1.59%
561,957
09/09/2026
274.52
276.88
272.02
275.15
-0.19%
310,370
09/08/2026
272.60
291.17
272.60
275.66
+0.18%
259,013
09/04/2026
273.43
275.50
269.62
275.17
+0.16%
317,689
09/04/2026
$0.37 Dividend
09/03/2026
276.78
278.68
272.07
274.74
-0.06%
209,526
09/02/2026
277.96
278.48
273.98
274.89
-0.80%
262,947
09/01/2026
277.64
281.58
275.17
277.11
+0.32%
273,937
08/31/2026
280.12
280.58
275.51
276.23
-1.87%
309,081
08/28/2026
284.62
288.31
280.37
281.51
-1.35%
515,586
08/27/2026
287.13
287.13
284.42
285.37
-0.77%
232,576
08/26/2026
289.22
291.00
285.80
287.60
-0.03%
260,259
08/25/2026
290.11
294.59
284.96
287.68
-1.26%
349,028
08/24/2026
290.99
292.79
290.05
291.36
+0.52%
195,163
08/21/2026
289.17
291.35
287.52
289.86
+0.55%
148,655
08/20/2026
287.95
292.33
287.60
288.27
-0.24%
182,670
08/19/2026
286.64
292.93
286.64
288.97
+0.99%
164,839
08/18/2026
288.68
289.56
286.03
286.12
+0.01%
180,404
08/17/2026
286.07
289.31
284.64
286.09
-0.10%
143,984
08/14/2026
287.62
288.50
285.89
286.38
-0.40%
68,031
08/13/2026
291.34
291.59
287.33
287.53
-0.73%
64,182
08/12/2026
290.06
292.25
289.39
289.65
-0.50%
119,280
08/11/2026
288.39
293.25
288.39
291.09
+0.64%
169,822
08/10/2026
290.01
291.02
287.96
289.26
-0.25%
87,097
08/07/2026
288.78
290.82
287.73
289.98
+0.51%
113,655
08/06/2026
289.52
289.82
287.62
288.52
-0.34%
126,511
08/05/2026
292.37
292.37
286.74
289.52
-0.15%
176,217
08/04/2026
289.98
292.01
289.30
289.96
-0.37%
79,864
08/03/2026
296.08
298.56
290.28
291.05
-0.53%
165,410
07/31/2026
292.86
293.64
289.65
292.59
-0.21%
114,487
07/30/2026
300.63
300.63
292.16
293.21
-2.52%
146,977
07/29/2026
299.01
306.26
299.01
300.79
+0.23%
135,970
07/28/2026
299.16
302.69
298.37
300.10
+1.02%
182,591
07/27/2026
294.61
297.91
293.72
297.07
+1.06%
230,505
07/24/2026
291.94
294.32
290.01
293.95
+1.59%
182,974
07/23/2026
286.62
291.13
285.98
289.34
-0.27%
160,361
07/22/2026
290.61
291.08
286.62
290.11
+0.35%
159,029
07/21/2026
287.48
290.71
286.15
289.10
-0.31%
208,803
07/20/2026
290.18
293.11
287.62
289.99
-0.36%
135,683
07/17/2026
293.44
295.21
288.15
291.05
-0.43%
145,165
07/16/2026
281.23
293.09
281.23
292.30
+4.06%
214,004
07/15/2026
276.60
286.53
276.60
280.89
+2.18%
165,450
07/14/2026
271.14
275.20
270.01
274.89
+0.85%
100,747
07/13/2026
273.70
274.75
272.35
272.57
+0.42%
111,384
07/10/2026
269.81
274.13
269.81
271.42
+0.34%
133,895
07/09/2026
270.91
272.53
270.04
270.51
-0.52%
96,458
07/08/2026
272.80
275.13
271.21
271.92
-0.63%
131,240
07/07/2026
272.83
276.06
270.23
273.66
+1.35%
88,176
07/06/2026
271.43
276.12
269.92
270.00
-1.17%
123,669
07/02/2026
267.64
273.51
267.64
273.20
+2.63%
101,247
07/01/2026
262.39
271.01
262.38
266.19
+0.79%
155,851
07/01/2026
$2.17 Earnings
06/30/2026
263.01
265.42
262.76
264.11
+0.20%
98,919
06/29/2026
265.08
267.39
260.93
263.59
-0.80%
433,602
06/26/2026
263.80
266.02
262.86
265.72
+1.39%
381,243
06/25/2026
263.14
265.65
260.50
262.06
-0.46%
136,490
06/24/2026
259.56
265.27
259.56
263.26
+0.75%
303,913
06/23/2026
264.03
265.62
260.10
261.29
+0.25%
199,142
06/22/2026
261.51
263.79
259.38
260.65
0.00%
122,679
06/18/2026
259.73
262.20
257.83
260.65
+0.49%
307,014
06/17/2026
265.42
266.24
258.99
259.40
-2.32%
172,986
06/16/2026
265.40
265.72
262.58
265.57
+0.79%
118,394
06/15/2026
261.91
269.86
261.91
263.48
-0.38%
131,742
06/12/2026
268.17
269.64
263.18
264.48
-3.93%
694,950
06/11/2026
271.49
280.13
271.49
275.28
+1.12%
758,255
06/10/2026
272.38
273.32
268.91
272.24
+0.78%
196,170
06/09/2026
265.63
270.39
261.76
270.12
+2.43%
319,016
06/08/2026
267.47
271.25
263.39
263.72
-2.17%
198,442
06/05/2026
272.42
273.05
268.00
269.56
-0.43%
202,017
06/05/2026
$0.37 Dividend
06/04/2026
265.54
272.16
265.54
270.74
+2.60%
217,149
06/03/2026
260.66
265.29
259.78
263.88
+0.39%
168,335
06/02/2026
263.11
264.32
259.51
262.85
-0.34%
293,599
06/01/2026
264.67
265.61
259.74
263.73
-0.37%
184,247
05/29/2026
266.73
267.83
264.60
264.71
-0.97%
110,504
05/28/2026
263.91
267.93
262.83
267.31
+0.93%
94,716
05/27/2026
263.24
266.47
263.24
264.84
+0.59%
199,818
05/26/2026
263.92
265.62
261.77
263.28
-0.56%
215,622
05/22/2026
263.36
267.93
257.31
264.76
+0.26%
186,279
05/21/2026
262.16
265.52
261.63
264.06
+0.17%
235,889
05/20/2026
263.30
264.55
261.30
263.62
+0.05%
270,376
05/19/2026
266.19
267.09
263.13
263.49
-0.59%
198,466
05/18/2026
260.10
266.48
260.10
265.07
+1.80%
226,905
05/15/2026
258.71
261.59
257.44
260.39
+1.13%
273,265