UNFI
UNITED NATURAL F (UNFI)
NYSE
$45.61+$0.01 (+0.03%)
Price as of Oct 02, 2026 7:30 PM EDT
  • $2.7B
    Market Cap
  • 12.48%
    1-Year Change
  • Food Distribution
    Industry
  • 1 Month
    +2.66%
    Low Price$43.74
    High Price$46.82
  • 3 Months
    +0.04%
    Low Price$43.62
    High Price$50.83
  • 1 Year
    +12.48%
    Low Price$31.42
    High Price$55.52
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
45.10
45.82
45.10
45.59
+1.81%
605,648
10/01/2026
44.72
45.32
44.29
44.78
-0.02%
398,456
09/30/2026
45.56
45.69
44.45
44.79
-1.50%
626,003
09/29/2026
45.37
46.11
45.11
45.47
-0.61%
474,979
09/28/2026
45.92
46.45
45.14
45.75
-0.22%
832,129
09/25/2026
46.14
46.16
45.32
45.85
-0.65%
964,391
09/24/2026
44.20
46.15
43.92
46.15
+5.51%
561,346
09/23/2026
45.38
45.84
43.53
43.74
-4.62%
402,218
09/22/2026
46.67
47.38
45.15
45.86
-0.80%
850,110
09/21/2026
47.08
47.42
46.22
46.23
-1.26%
506,156
09/18/2026
46.19
46.89
45.53
46.82
+1.12%
1,306,533
09/17/2026
46.70
47.06
45.69
46.30
0.00%
603,310
09/16/2026
44.79
46.33
44.08
46.30
+3.33%
637,636
09/15/2026
45.09
45.09
44.01
44.81
-0.93%
743,584
09/14/2026
45.11
46.06
44.45
45.23
+1.75%
561,675
09/11/2026
45.00
45.30
44.25
44.45
+0.77%
618,912
09/10/2026
44.89
45.18
43.64
44.11
-1.12%
577,212
09/09/2026
45.50
47.26
44.19
44.61
-0.71%
841,041
09/08/2026
45.21
47.73
43.60
44.93
+2.28%
1,433,044
09/08/2026
$0.69 Earnings
09/04/2026
43.80
44.54
43.26
43.93
+0.71%
1,098,019
09/03/2026
44.50
44.50
42.50
43.62
-1.78%
803,615
09/02/2026
44.98
45.34
44.34
44.41
-0.52%
537,543
09/01/2026
44.12
45.84
44.12
44.64
+1.78%
576,149
08/31/2026
45.63
45.99
43.75
43.86
-4.24%
967,584
08/28/2026
47.51
47.68
45.78
45.80
-3.09%
382,681
08/27/2026
47.91
47.93
47.04
47.26
-1.50%
385,431
08/26/2026
47.76
48.24
47.48
47.98
+0.80%
345,912
08/25/2026
48.57
48.59
47.14
47.60
-1.94%
419,656
08/24/2026
48.36
49.00
47.42
48.54
+1.04%
404,769
08/21/2026
47.41
48.45
46.92
48.04
+2.74%
343,602
08/20/2026
45.99
47.07
45.67
46.76
-0.06%
599,754
08/19/2026
46.88
48.00
46.75
46.79
-0.15%
485,312
08/18/2026
48.38
48.76
46.56
46.86
-2.60%
501,467
08/17/2026
47.88
48.47
47.00
48.11
-0.64%
366,718
08/14/2026
48.19
48.66
47.84
48.42
-0.33%
319,147
08/13/2026
48.32
48.76
47.78
48.58
+1.42%
549,518
08/12/2026
47.00
48.58
46.54
47.90
+1.33%
785,012
08/11/2026
46.59
47.64
46.46
47.27
+2.10%
398,496
08/10/2026
46.47
46.91
46.11
46.30
-1.61%
349,115
08/07/2026
47.18
47.46
46.47
47.06
-1.67%
324,098
08/06/2026
48.77
49.39
47.67
47.86
-0.40%
303,284
08/05/2026
49.09
49.48
47.82
48.05
-1.13%
357,857
08/04/2026
46.98
48.86
46.71
48.60
+2.60%
773,002
08/03/2026
50.92
51.86
47.31
47.37
-6.81%
935,958
07/31/2026
49.54
50.94
49.08
50.83
+2.21%
317,198
07/30/2026
50.34
50.86
49.29
49.73
-0.86%
497,010
07/29/2026
50.72
51.60
50.15
50.16
-1.22%
431,211
07/28/2026
49.74
51.20
49.72
50.78
+3.53%
461,849
07/27/2026
49.94
51.00
48.74
49.05
-1.25%
530,203
07/24/2026
49.00
49.70
48.73
49.67
+2.22%
328,216
07/23/2026
48.79
49.36
47.95
48.59
-3.03%
428,641
07/22/2026
49.81
50.39
49.45
50.11
+0.38%
447,027
07/21/2026
48.89
50.23
48.89
49.92
+2.67%
509,991
07/20/2026
49.06
49.93
48.23
48.62
-0.98%
416,494
07/17/2026
50.12
50.91
48.30
49.10
-2.17%
542,037
07/16/2026
48.16
50.58
48.16
50.19
+3.44%
610,730
07/15/2026
49.59
50.16
48.41
48.52
-2.06%
520,868
07/14/2026
49.80
50.46
48.64
49.54
+1.14%
730,277
07/13/2026
48.90
49.74
48.05
48.98
+0.23%
454,023
07/10/2026
47.93
49.35
47.64
48.87
+1.94%
410,945
07/09/2026
46.01
47.95
46.00
47.94
+1.61%
461,633
07/08/2026
47.21
48.00
46.36
47.18
-0.15%
605,653
07/07/2026
46.65
47.73
46.30
47.25
+1.26%
424,170
07/06/2026
45.89
46.92
45.79
46.66
+2.39%
581,994
07/02/2026
46.88
46.88
45.01
45.57
-0.24%
508,918
07/01/2026
45.18
47.00
45.18
45.68
+0.02%
629,888
06/30/2026
45.52
46.18
45.26
45.67
-1.13%
782,650
06/29/2026
48.95
48.95
45.91
46.19
-5.98%
972,600
06/26/2026
50.55
50.77
48.42
49.13
-2.33%
1,786,843
06/25/2026
50.70
51.97
50.10
50.30
-1.72%
599,586
06/24/2026
51.15
51.48
50.00
51.18
-0.58%
801,386
06/23/2026
50.97
51.93
50.51
51.48
+0.90%
502,464
06/22/2026
51.70
53.56
50.93
51.02
-1.33%
765,764
06/18/2026
50.00
51.86
49.39
51.71
+4.15%
1,646,884
06/17/2026
48.99
49.67
48.72
49.65
+0.28%
572,860
06/16/2026
50.91
51.02
49.18
49.51
-1.63%
541,774
06/15/2026
50.50
50.50
48.95
50.33
-0.12%
553,507
06/12/2026
49.85
51.11
49.85
50.39
+1.06%
397,394
06/11/2026
51.00
51.10
49.44
49.86
-1.44%
710,887
06/10/2026
46.33
51.36
46.08
50.59
+9.19%
1,071,476
06/09/2026
41.93
46.91
40.40
46.33
-10.28%
2,821,128
06/09/2026
$0.77 Earnings
06/08/2026
55.55
57.02
51.05
51.64
-6.99%
1,186,955
06/05/2026
53.50
55.87
53.18
55.52
+4.81%
827,551
06/04/2026
52.12
53.35
51.65
52.97
+1.71%
503,553
06/03/2026
51.51
52.48
50.74
52.08
-0.44%
530,653
06/02/2026
51.93
52.86
51.65
52.31
+0.44%
424,050
06/01/2026
50.98
52.14
50.03
52.08
+1.42%
543,313
05/29/2026
52.35
52.76
50.67
51.35
-2.12%
651,430
05/28/2026
51.79
52.86
51.01
52.46
+1.00%
508,058
05/27/2026
49.98
52.04
49.63
51.94
+4.19%
404,386
05/26/2026
49.99
50.38
48.95
49.85
+1.10%
431,339
05/22/2026
49.82
50.32
49.00
49.31
-1.18%
377,475
05/21/2026
49.35
50.62
48.17
49.90
-0.95%
474,045
05/20/2026
50.50
51.09
49.77
50.38
+0.22%
425,787
05/19/2026
50.40
51.85
50.16
50.27
-0.98%
428,626
05/18/2026
50.96
51.44
50.35
50.77
+0.40%
472,188
05/15/2026
51.53
51.68
50.42
50.57
-2.11%
446,327
05/14/2026
52.37
52.82
51.19
51.66
-0.88%
483,727