UNFI
UNITED NATURAL F (UNFI)
NYSE
$51.49+$0.46 (+0.91%)
Price as of Jun 23, 2026 4:10 PM EDT
  • $3.1B
    Market Cap
  • 127.06%
    1-Year Change
  • Food Distribution
    Industry
  • 1 Month
    +3.47%
    Low Price$46.33
    High Price$55.52
  • 3 Months
    +31.60%
    Low Price$43.56
    High Price$55.52
  • 1 Year
    +127.06%
    Low Price$21.48
    High Price$55.52
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
51.70
53.56
50.93
51.02
-1.33%
765,764
06/18/2026
50.00
51.86
49.39
51.71
+4.15%
1,646,884
06/17/2026
48.99
49.67
48.72
49.65
+0.28%
572,860
06/16/2026
50.91
51.02
49.18
49.51
-1.63%
541,774
06/15/2026
50.50
50.50
48.95
50.33
-0.12%
553,507
06/12/2026
49.85
51.11
49.85
50.39
+1.06%
397,394
06/11/2026
51.00
51.10
49.44
49.86
-1.44%
710,887
06/10/2026
46.33
51.36
46.08
50.59
+9.19%
1,071,476
06/09/2026
41.93
46.91
40.40
46.33
-10.28%
2,821,128
06/09/2026
$0.77 Earnings
06/08/2026
55.55
57.02
51.05
51.64
-6.99%
1,186,955
06/05/2026
53.50
55.87
53.18
55.52
+4.81%
827,551
06/04/2026
52.12
53.35
51.65
52.97
+1.71%
503,553
06/03/2026
51.51
52.48
50.74
52.08
-0.44%
530,653
06/02/2026
51.93
52.86
51.65
52.31
+0.44%
424,050
06/01/2026
50.98
52.14
50.03
52.08
+1.42%
543,313
05/29/2026
52.35
52.76
50.67
51.35
-2.12%
651,430
05/28/2026
51.79
52.86
51.01
52.46
+1.00%
508,058
05/27/2026
49.98
52.04
49.63
51.94
+4.19%
404,386
05/26/2026
49.99
50.38
48.95
49.85
+1.10%
431,339
05/22/2026
49.82
50.32
49.00
49.31
-1.18%
377,475
05/21/2026
49.35
50.62
48.17
49.90
-0.95%
474,045
05/20/2026
50.50
51.09
49.77
50.38
+0.22%
425,787
05/19/2026
50.40
51.85
50.16
50.27
-0.98%
428,626
05/18/2026
50.96
51.44
50.35
50.77
+0.40%
472,188
05/15/2026
51.53
51.68
50.42
50.57
-2.11%
446,327
05/14/2026
52.37
52.82
51.19
51.66
-0.88%
483,727
05/13/2026
51.21
52.33
50.27
52.12
+1.94%
557,838
05/12/2026
52.13
52.77
50.75
51.13
-2.18%
1,022,038
05/11/2026
52.83
53.18
51.97
52.27
-0.10%
621,002
05/08/2026
50.48
52.49
50.48
52.32
+4.45%
528,963
05/07/2026
51.28
51.95
49.16
50.09
-3.32%
753,103
05/06/2026
52.00
52.68
51.51
51.81
+0.95%
541,136
05/05/2026
50.62
52.00
50.25
51.32
+2.03%
457,689
05/04/2026
51.04
51.68
50.11
50.30
-1.83%
683,924
05/01/2026
50.22
51.74
50.14
51.24
+2.44%
773,590
04/30/2026
49.18
50.18
49.01
50.02
+2.25%
630,691
04/29/2026
47.80
49.07
47.80
48.92
+1.79%
531,513
04/28/2026
48.26
48.76
47.50
48.06
-0.12%
400,237
04/27/2026
48.24
48.93
47.59
48.12
-0.06%
498,059
04/24/2026
47.53
48.24
46.50
48.15
+1.13%
368,465
04/23/2026
47.83
48.50
47.33
47.61
+0.17%
492,704
04/22/2026
47.30
48.10
46.94
47.53
+1.26%
564,494
04/21/2026
48.56
48.80
46.55
46.94
-3.34%
820,090
04/20/2026
48.99
49.84
48.56
48.56
-0.70%
638,127
04/17/2026
47.24
49.09
47.20
48.90
+4.04%
597,417
04/16/2026
46.70
47.13
46.15
47.00
+0.06%
461,780
04/15/2026
47.34
48.02
46.80
46.97
-0.99%
575,906
04/14/2026
47.05
48.13
46.58
47.44
+0.87%
524,766
04/13/2026
46.07
47.06
45.64
47.03
+1.66%
561,087
04/10/2026
47.38
47.54
46.07
46.26
-2.47%
604,244
04/09/2026
46.24
47.50
45.66
47.43
+1.82%
535,430
04/08/2026
44.35
46.65
44.35
46.58
+5.98%
812,538
04/07/2026
44.79
45.00
43.08
43.95
-3.13%
696,296
04/06/2026
44.68
45.43
44.35
45.37
+1.18%
398,731
04/02/2026
44.74
45.02
43.90
44.84
+0.04%
596,448
04/01/2026
45.08
45.97
44.00
44.82
-0.53%
959,936
03/31/2026
44.85
45.16
44.08
45.06
+0.99%
754,318
03/30/2026
46.07
46.07
44.38
44.62
-2.85%
743,583
03/27/2026
45.17
46.00
44.36
45.93
+1.80%
1,124,195
03/26/2026
44.83
47.59
44.46
45.12
+3.58%
1,587,219
03/25/2026
42.00
44.45
41.86
43.56
+5.57%
954,072
03/24/2026
39.91
41.75
39.91
41.26
+3.56%
708,765
03/23/2026
39.46
40.26
39.46
39.84
+2.76%
501,053
03/20/2026
39.46
39.67
38.76
38.77
-1.87%
2,086,137
03/19/2026
39.11
39.98
38.72
39.51
+0.53%
622,179
03/18/2026
40.03
40.26
39.26
39.30
-2.17%
729,348
03/17/2026
41.46
41.71
40.11
40.17
-3.18%
736,902
03/16/2026
42.17
42.65
41.38
41.49
-0.41%
874,663
03/13/2026
40.49
41.85
40.38
41.66
+3.27%
782,201
03/12/2026
40.12
41.09
39.53
40.34
-1.03%
933,529
03/11/2026
38.00
41.61
37.59
40.76
+8.17%
1,409,639
03/10/2026
39.06
39.62
34.84
37.68
-2.99%
1,880,983
03/10/2026
$0.62 Earnings
03/09/2026
36.03
39.11
35.14
38.84
+6.50%
1,623,240
03/06/2026
36.91
37.09
36.33
36.47
-3.60%
435,981
03/05/2026
37.70
38.13
37.37
37.83
-1.38%
456,270
03/04/2026
38.45
38.76
37.71
38.36
+1.11%
492,336
03/03/2026
37.81
38.23
36.53
37.94
-1.76%
497,365
03/02/2026
37.86
38.86
37.16
38.62
+1.07%
660,350
02/27/2026
38.77
39.19
37.91
38.21
-2.38%
761,681
02/26/2026
39.20
39.99
38.70
39.14
+0.80%
521,289
02/25/2026
38.49
38.94
37.41
38.83
+0.80%
702,947
02/24/2026
38.40
38.71
38.15
38.52
+0.73%
445,793
02/23/2026
38.72
39.00
37.59
38.24
-1.29%
531,688
02/20/2026
38.81
38.97
37.75
38.74
+0.16%
643,286
02/19/2026
38.94
39.30
38.37
38.68
-1.23%
440,402
02/18/2026
39.23
40.07
38.71
39.16
-0.46%
509,653
02/17/2026
40.66
41.43
39.20
39.34
-2.38%
657,711
02/13/2026
41.30
41.90
40.04
40.30
-2.42%
832,580
02/12/2026
40.46
41.36
39.84
41.30
+3.02%
816,267
02/11/2026
39.15
40.17
38.37
40.09
+3.38%
591,178
02/10/2026
39.17
39.83
38.74
38.78
-1.75%
386,564
02/09/2026
40.90
41.01
39.44
39.47
-3.00%
591,688
02/06/2026
40.00
40.97
39.86
40.69
+2.49%
742,656
02/05/2026
39.09
40.25
38.92
39.70
+2.53%
1,092,531
02/04/2026
39.50
39.79
38.23
38.72
-1.60%
607,198
02/03/2026
38.30
39.49
38.27
39.35
+2.63%
657,851
02/02/2026
37.20
38.41
36.96
38.34
+2.98%
629,628
01/30/2026
37.33
37.41
36.45
37.23
-0.13%
565,697