UNH
Unitedhealth Gro (UNH)
NYSE
$409.01-$0.25 (-0.06%)
Price as of Jun 24, 2026 5:18 AM EDT
  • $369.3B
    Market Cap
  • 37.49%
    1-Year Change
  • Healthcare Plans
    Industry
  • 1 Month
    +5.95%
    Low Price$376.86
    High Price$413.00
  • 3 Months
    +52.70%
    Low Price$259.02
    High Price$413.00
  • 1 Year
    +37.49%
    Low Price$237.77
    High Price$413.00
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
409.52
409.90
402.84
409.25
+0.63%
6,923,686
06/22/2026
402.14
409.46
402.14
406.68
+1.43%
5,818,621
06/18/2026
402.77
406.20
399.15
400.96
+0.36%
11,896,853
06/17/2026
409.12
411.16
398.59
399.53
-1.99%
5,838,765
06/16/2026
410.68
411.75
406.54
407.65
-0.82%
4,815,080
06/15/2026
406.70
414.16
399.65
411.04
+1.19%
6,780,148
06/15/2026
$2.32 Dividend
06/12/2026
406.69
407.56
402.51
406.20
+0.73%
7,269,620
06/11/2026
406.39
407.65
400.82
403.25
-0.47%
4,938,129
06/10/2026
411.15
413.62
402.25
405.15
-1.34%
6,512,604
06/09/2026
407.66
410.65
405.13
410.65
+1.58%
8,590,328
06/08/2026
394.87
406.39
392.75
404.26
+1.78%
7,025,919
06/05/2026
397.27
401.75
394.94
397.20
+0.76%
10,897,297
06/04/2026
387.79
399.10
387.61
394.22
+5.16%
12,666,047
06/03/2026
377.84
385.26
374.67
374.86
-0.24%
6,833,749
06/02/2026
375.83
377.92
372.60
375.77
-0.51%
3,895,943
06/01/2026
373.97
381.17
373.79
377.70
-0.12%
6,623,722
05/29/2026
381.60
382.93
373.32
378.15
-0.58%
10,262,269
05/28/2026
382.77
387.05
378.79
380.36
-0.39%
4,334,745
05/27/2026
376.28
382.35
374.95
381.83
+1.90%
4,546,685
05/26/2026
383.81
384.32
374.27
374.72
-2.99%
6,498,144
05/22/2026
379.75
388.32
378.85
386.26
+1.57%
5,602,086
05/21/2026
378.96
383.91
378.38
380.31
-0.21%
4,727,423
05/20/2026
387.34
391.15
378.54
381.12
-1.53%
7,783,867
05/19/2026
387.79
392.75
385.31
387.03
-0.48%
5,016,808
05/18/2026
387.79
389.91
381.32
388.91
-0.69%
8,400,452
05/15/2026
392.06
395.37
388.03
391.61
-1.31%
9,811,194
05/14/2026
398.72
399.62
393.75
396.82
-0.52%
5,342,488
05/13/2026
394.25
401.85
390.77
398.88
+1.20%
8,453,983
05/12/2026
380.68
395.16
379.84
394.14
+3.11%
9,258,333
05/11/2026
378.29
382.62
373.93
382.26
+1.17%
6,949,481
05/08/2026
369.88
377.82
369.88
377.82
+2.77%
6,455,080
05/07/2026
364.56
367.71
362.65
367.64
+0.67%
5,235,407
05/06/2026
361.04
366.46
356.22
365.19
+0.94%
6,695,495
05/05/2026
368.37
369.69
359.76
361.80
-1.86%
6,489,023
05/04/2026
366.46
368.72
362.58
368.64
+0.53%
4,916,765
05/01/2026
369.85
370.78
364.94
366.69
-0.46%
4,945,442
04/30/2026
366.42
369.88
360.94
368.38
-0.07%
6,879,866
04/29/2026
363.92
368.73
362.94
368.63
+1.08%
9,046,554
04/28/2026
354.81
367.53
353.70
364.69
+3.41%
10,604,196
04/27/2026
351.90
354.47
346.97
352.68
-0.06%
7,256,093
04/24/2026
354.47
356.25
349.39
352.90
+0.10%
8,554,584
04/23/2026
352.67
354.82
348.51
352.55
+0.29%
7,255,802
04/22/2026
348.89
356.52
347.12
351.51
+2.17%
11,807,254
04/21/2026
351.01
355.65
343.27
344.04
+6.96%
26,394,604
04/21/2026
$7.23 Earnings
04/20/2026
322.35
323.55
318.30
321.64
-0.35%
9,049,467
04/17/2026
318.23
323.42
315.33
322.79
+2.60%
9,414,685
04/16/2026
313.21
316.80
311.33
314.60
+0.75%
5,205,638
04/15/2026
314.21
315.96
309.38
312.27
-0.04%
5,041,157
04/14/2026
310.74
317.80
310.74
312.41
+0.38%
5,864,506
04/13/2026
301.53
311.54
301.20
311.22
+2.85%
7,971,374
04/10/2026
306.20
308.61
302.47
302.60
-0.84%
5,212,673
04/09/2026
304.08
306.14
302.41
305.17
+0.30%
5,826,496
04/08/2026
310.23
311.19
303.10
304.24
-0.57%
9,645,031
04/07/2026
307.09
310.66
299.04
305.98
+9.37%
22,099,830
04/06/2026
276.30
281.69
275.68
279.76
+1.48%
7,097,033
04/02/2026
270.74
277.46
269.99
275.69
+1.20%
6,407,008
04/01/2026
272.65
273.73
269.22
272.42
+1.25%
5,473,399
03/31/2026
261.51
270.34
261.12
269.05
+3.36%
9,170,779
03/30/2026
258.70
260.84
255.21
260.30
+1.07%
7,774,686
03/27/2026
265.98
266.15
254.51
257.55
-3.37%
10,735,259
03/26/2026
268.46
273.08
265.66
266.53
-0.92%
6,218,751
03/25/2026
273.44
274.51
265.60
269.01
-0.64%
8,121,164
03/24/2026
267.34
271.83
266.07
270.73
+1.02%
5,911,688
03/23/2026
277.55
279.15
267.56
268.01
-2.20%
10,424,151
03/20/2026
277.41
281.49
273.44
274.02
-1.73%
38,975,203
03/19/2026
282.39
285.91
278.48
278.85
-1.37%
5,542,062
03/18/2026
283.58
286.76
281.46
282.72
-1.13%
4,544,057
03/17/2026
286.17
287.35
283.22
285.94
+0.73%
5,752,036
03/16/2026
282.37
285.77
279.44
283.87
+1.21%
4,853,972
03/13/2026
276.48
281.27
276.23
280.49
+1.82%
4,737,558
03/12/2026
283.16
285.93
274.72
275.48
-2.87%
10,512,299
03/11/2026
280.78
284.59
279.01
283.63
+1.03%
6,878,812
03/10/2026
285.75
285.95
277.32
280.74
-0.99%
6,075,603
03/09/2026
280.40
283.58
277.08
283.55
+0.32%
10,348,846
03/09/2026
$2.21 Dividend
03/06/2026
283.50
287.44
279.27
282.66
-0.79%
6,816,942
03/05/2026
286.18
287.50
282.91
284.92
-1.09%
5,407,721
03/04/2026
285.15
290.41
283.84
288.06
+0.95%
7,796,033
03/03/2026
285.13
289.82
280.57
285.35
-1.94%
7,051,120
03/02/2026
284.31
291.37
283.66
290.99
+0.57%
8,141,440
02/27/2026
280.90
290.20
280.06
289.35
+2.31%
9,723,340
02/26/2026
283.15
291.32
281.42
282.83
+0.87%
10,210,027
02/25/2026
273.58
280.94
273.17
280.41
+3.74%
11,380,563
02/24/2026
278.43
278.63
268.17
270.29
-2.97%
9,684,486
02/23/2026
284.70
287.88
277.91
278.57
-2.64%
7,247,495
02/20/2026
285.04
286.92
281.74
286.13
+0.02%
6,974,112
02/19/2026
287.01
287.01
283.06
286.06
+0.60%
4,931,832
02/18/2026
286.13
286.26
282.47
284.35
-0.31%
6,632,041
02/17/2026
290.08
290.30
284.50
285.23
-1.40%
6,091,749
02/13/2026
281.82
289.54
280.71
289.28
+3.10%
10,281,936
02/12/2026
274.45
282.49
272.13
280.57
+1.96%
12,336,891
02/11/2026
268.80
275.96
266.20
275.19
+2.08%
6,333,068
02/10/2026
273.82
275.76
269.01
269.57
-0.90%
7,284,704
02/09/2026
270.49
276.44
269.67
272.02
-0.34%
10,371,567
02/06/2026
263.49
274.10
262.85
272.96
+3.02%
9,572,782
02/05/2026
270.62
273.19
262.74
264.96
-2.67%
13,035,324
02/04/2026
278.25
280.70
270.39
272.24
-2.91%
12,944,132
02/03/2026
280.90
284.24
274.88
280.39
-0.49%
10,809,132