UNH
Unitedhealth Gro (UNH)
NYSE
$375.36-$0.57 (-0.15%)
Price as of Sep 16, 2026 5:56 PM EDT
  • $337.4B
    Market Cap
  • 13.59%
    1-Year Change
  • Healthcare Plans
    Industry
  • 1 Month
    -5.85%
    Low Price$375.93
    High Price$398.56
  • 3 Months
    -7.98%
    Low Price$375.93
    High Price$433.68
  • 1 Year
    +13.59%
    Low Price$255.97
    High Price$433.68
Date
Open
High
Low
Close
Change (%)
Volume
09/15/2026
383.55
383.80
375.50
375.93
-1.99%
4,393,583
09/14/2026
381.44
386.46
379.28
383.55
+1.80%
4,911,501
09/14/2026
$2.32 Dividend
09/11/2026
388.03
389.33
373.60
376.77
-2.37%
7,501,856
09/10/2026
393.58
396.82
385.23
385.90
-1.22%
4,346,051
09/09/2026
402.69
404.04
375.77
390.65
-1.94%
7,737,634
09/08/2026
390.00
401.41
388.05
398.39
+0.93%
7,050,222
09/04/2026
394.62
399.76
392.78
394.71
-0.95%
5,566,519
09/03/2026
397.57
402.68
392.88
398.49
+0.32%
5,526,752
09/02/2026
396.83
398.69
394.08
397.21
+0.85%
3,266,897
09/01/2026
389.68
397.15
389.38
393.87
+1.77%
3,717,252
08/31/2026
391.11
392.08
385.34
387.03
-0.90%
5,750,138
08/28/2026
393.99
394.31
390.26
390.55
-0.53%
2,457,153
08/27/2026
394.44
397.43
391.36
392.63
-1.49%
3,670,818
08/26/2026
393.90
403.76
393.59
398.56
+1.11%
3,560,033
08/25/2026
395.37
396.59
393.20
394.16
-0.54%
2,657,142
08/24/2026
388.65
397.13
388.46
396.32
+2.22%
4,687,756
08/21/2026
383.64
391.25
383.64
387.72
+1.37%
4,971,901
08/20/2026
385.87
390.31
381.48
382.49
-0.97%
4,497,175
08/19/2026
392.16
394.37
383.97
386.23
-1.35%
5,268,511
08/18/2026
395.00
396.35
391.10
391.52
-0.43%
3,605,084
08/17/2026
396.13
396.46
389.03
393.20
-1.52%
5,298,398
08/14/2026
395.56
400.71
394.13
399.27
+0.67%
3,508,844
08/13/2026
403.11
404.83
396.15
396.62
-1.61%
4,170,218
08/12/2026
398.53
404.71
398.05
403.11
+0.85%
3,317,168
08/11/2026
406.50
408.39
398.86
399.73
-1.60%
3,400,214
08/10/2026
406.10
410.54
405.49
406.24
+0.41%
3,202,548
08/07/2026
399.13
408.13
398.21
404.59
+0.77%
4,096,634
08/06/2026
412.73
414.42
399.94
401.50
-2.13%
4,713,680
08/05/2026
400.72
413.81
395.37
410.22
+1.28%
5,398,546
08/04/2026
413.01
413.45
404.18
405.06
-1.88%
5,266,759
08/03/2026
414.88
416.77
410.79
412.82
+0.23%
3,209,607
07/31/2026
419.42
420.22
411.53
411.86
-1.68%
3,920,871
07/30/2026
412.65
424.72
408.77
418.89
+0.21%
3,653,852
07/29/2026
425.64
429.04
417.78
418.00
-1.92%
5,261,193
07/28/2026
417.36
427.83
412.57
426.17
+2.67%
6,387,090
07/27/2026
419.92
420.29
410.02
415.08
-0.74%
4,616,624
07/24/2026
422.64
426.37
416.36
418.17
-0.67%
3,752,476
07/23/2026
425.64
427.85
417.83
420.97
-1.80%
4,870,073
07/22/2026
432.29
433.65
427.07
428.67
-1.16%
4,233,938
07/21/2026
419.89
434.33
417.93
433.68
+3.51%
6,833,625
07/20/2026
424.64
428.38
414.83
418.97
-1.07%
4,818,694
07/17/2026
424.11
434.79
422.50
423.48
+0.64%
10,718,102
07/16/2026
446.64
458.79
417.80
420.79
+1.16%
13,288,869
07/16/2026
$6.38 Earnings
07/15/2026
416.92
421.51
411.83
415.96
-1.57%
6,764,792
07/14/2026
428.36
429.51
419.20
422.59
-0.91%
5,155,856
07/13/2026
423.86
428.91
422.92
426.46
+1.05%
3,863,760
07/10/2026
429.03
430.21
421.06
422.02
-1.64%
3,798,624
07/09/2026
424.50
431.64
420.92
429.04
+1.43%
5,566,701
07/08/2026
424.53
428.13
421.24
423.00
-0.60%
3,859,206
07/07/2026
421.36
425.98
419.55
425.57
+2.44%
5,800,463
07/06/2026
420.90
421.84
412.51
415.43
-1.73%
6,379,041
07/02/2026
425.51
427.57
417.97
422.76
-0.28%
3,931,597
07/01/2026
414.56
425.40
411.20
423.93
+2.62%
4,985,868
06/30/2026
420.13
420.15
410.72
413.09
-1.00%
5,779,804
06/29/2026
423.92
424.08
413.27
417.25
-1.89%
5,167,402
06/26/2026
413.61
425.31
413.61
425.27
+2.97%
10,588,249
06/25/2026
404.16
415.02
404.16
412.99
+2.40%
6,018,537
06/24/2026
408.02
410.90
397.55
403.32
-0.84%
6,861,186
06/23/2026
407.01
407.39
400.37
406.75
+0.63%
6,923,686
06/22/2026
399.68
406.95
399.68
404.19
+1.43%
5,818,621
06/18/2026
400.31
403.71
396.71
398.51
+0.36%
11,896,853
06/17/2026
406.62
408.64
396.15
397.08
-1.99%
5,838,765
06/16/2026
408.16
409.23
404.05
405.16
-0.82%
4,815,080
06/15/2026
404.21
411.62
397.20
408.52
+1.19%
6,780,148
06/15/2026
$2.32 Dividend
06/12/2026
404.20
405.07
400.05
403.71
+0.73%
7,269,620
06/11/2026
403.90
405.16
398.37
400.78
-0.47%
4,938,129
06/10/2026
408.64
411.09
399.79
402.67
-1.34%
6,512,604
06/09/2026
405.17
408.14
402.65
408.14
+1.58%
8,590,328
06/08/2026
392.46
403.90
390.34
401.79
+1.78%
7,025,919
06/05/2026
394.84
399.29
392.53
394.77
+0.76%
10,897,297
06/04/2026
385.41
396.65
385.23
391.81
+5.16%
12,666,047
06/03/2026
375.53
382.90
372.38
372.56
-0.24%
6,833,749
06/02/2026
373.53
375.61
370.32
373.47
-0.51%
3,895,943
06/01/2026
371.68
378.84
371.50
375.39
-0.12%
6,623,722
05/29/2026
379.27
380.59
371.03
375.84
-0.58%
10,262,269
05/28/2026
380.43
384.68
376.47
378.03
-0.39%
4,334,745
05/27/2026
373.97
380.01
372.65
379.49
+1.90%
4,546,685
05/26/2026
381.46
381.97
371.98
372.43
-2.99%
6,498,144
05/22/2026
377.43
385.95
376.53
383.90
+1.57%
5,602,086
05/21/2026
376.64
381.56
376.06
377.98
-0.21%
4,727,423
05/20/2026
384.97
388.75
376.22
378.79
-1.53%
7,783,867
05/19/2026
385.41
390.34
382.95
384.66
-0.48%
5,016,808
05/18/2026
385.41
387.53
378.99
386.53
-0.69%
8,400,452
05/15/2026
389.66
392.95
385.66
389.22
-1.31%
9,811,194
05/14/2026
396.28
397.17
391.34
394.40
-0.52%
5,342,488
05/13/2026
391.84
399.40
388.38
396.44
+1.20%
8,453,983
05/12/2026
378.35
392.74
377.52
391.73
+3.11%
9,258,333
05/11/2026
375.97
380.28
371.65
379.92
+1.17%
6,949,481
05/08/2026
367.61
375.51
367.61
375.51
+2.77%
6,455,080
05/07/2026
362.33
365.46
360.43
365.39
+0.67%
5,235,407
05/06/2026
358.83
364.21
354.04
362.96
+0.94%
6,695,495
05/05/2026
366.12
367.43
357.55
359.59
-1.86%
6,489,023
05/04/2026
364.21
366.47
360.36
366.39
+0.53%
4,916,765
05/01/2026
367.58
368.51
362.70
364.44
-0.46%
4,945,442
04/30/2026
364.17
367.61
358.73
366.12
-0.07%
6,879,866
04/29/2026
361.69
366.48
360.72
366.38
+1.08%
9,046,554
04/28/2026
352.64
365.28
351.54
362.46
+3.41%
10,604,196