UNH
Unitedhealth Gro (UNH)
NYSE
$377.39-$0.53 (-0.14%)
Price as of Jun 03, 2026 6:21 PM EDT
  • $345.4B
    Market Cap
  • 29.00%
    1-Year Change
  • Healthcare Plans
    Industry
  • 1 Month
    +1.93%
    Low Price$363.87
    High Price$401.16
  • 3 Months
    +30.87%
    Low Price$259.02
    High Price$401.16
  • 1 Year
    +25.81%
    Low Price$237.77
    High Price$401.16
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
377.98
380.08
374.72
377.92
-0.51%
3,895,943
06/01/2026
376.11
383.35
375.92
379.86
-0.12%
6,623,722
05/29/2026
383.78
385.12
375.45
380.31
-0.58%
10,262,269
05/28/2026
384.96
389.26
380.96
382.53
-0.39%
4,334,745
05/27/2026
378.43
384.53
377.09
384.01
+1.90%
4,546,685
05/26/2026
386.00
386.52
376.41
376.86
-2.99%
6,498,144
05/22/2026
381.92
390.54
381.01
388.47
+1.57%
5,602,086
05/21/2026
381.12
386.11
380.54
382.48
-0.21%
4,727,423
05/20/2026
389.55
393.38
380.70
383.30
-1.53%
7,783,867
05/19/2026
390.00
394.99
387.51
389.24
-0.48%
5,016,808
05/18/2026
390.00
392.14
383.50
391.13
-0.69%
8,400,452
05/15/2026
394.30
397.63
390.25
393.85
-1.31%
9,811,194
05/14/2026
401.00
401.90
396.00
399.09
-0.52%
5,342,488
05/13/2026
396.50
404.15
393.00
401.16
+1.20%
8,453,983
05/12/2026
382.85
397.42
382.01
396.39
+3.11%
9,258,333
05/11/2026
380.45
384.81
376.07
384.44
+1.17%
6,949,481
05/08/2026
371.99
379.98
371.99
379.98
+2.77%
6,455,080
05/07/2026
366.64
369.81
364.72
369.74
+0.67%
5,235,407
05/06/2026
363.10
368.55
358.25
367.28
+0.94%
6,695,495
05/05/2026
370.48
371.80
361.81
363.87
-1.86%
6,489,023
05/04/2026
368.55
370.83
364.65
370.75
+0.53%
4,916,765
05/01/2026
371.96
372.90
367.02
368.78
-0.46%
4,945,442
04/30/2026
368.51
371.99
363.00
370.48
-0.07%
6,879,866
04/29/2026
366.00
370.84
365.01
370.74
+1.08%
9,046,554
04/28/2026
356.84
369.63
355.72
366.77
+3.41%
10,604,196
04/27/2026
353.91
356.49
348.95
354.69
-0.06%
7,256,093
04/24/2026
356.49
358.28
351.39
354.92
+0.10%
8,554,584
04/23/2026
354.68
356.85
350.50
354.56
+0.29%
7,255,802
04/22/2026
350.88
358.56
349.10
353.52
+2.17%
11,807,254
04/21/2026
353.01
357.68
345.23
346.01
+6.96%
26,394,604
04/21/2026
$7.23 Earnings
04/20/2026
324.19
325.40
320.12
323.48
-0.35%
9,049,467
04/17/2026
320.05
325.27
317.14
324.63
+2.60%
9,414,685
04/16/2026
315.00
318.61
313.11
316.40
+0.75%
5,205,638
04/15/2026
316.00
317.76
311.15
314.05
-0.04%
5,041,157
04/14/2026
312.51
319.62
312.51
314.19
+0.38%
5,864,506
04/13/2026
303.25
313.32
302.92
313.00
+2.85%
7,971,374
04/10/2026
307.95
310.37
304.20
304.33
-0.84%
5,212,673
04/09/2026
305.82
307.89
304.14
306.91
+0.30%
5,826,496
04/08/2026
312.00
312.97
304.83
305.98
-0.57%
9,645,031
04/07/2026
308.85
312.43
300.75
307.73
+9.37%
22,099,830
04/06/2026
277.88
283.30
277.25
281.36
+1.48%
7,097,033
04/02/2026
272.29
279.04
271.53
277.26
+1.20%
6,407,008
04/01/2026
274.21
275.30
270.76
273.98
+1.25%
5,473,399
03/31/2026
263.00
271.88
262.61
270.59
+3.36%
9,170,779
03/30/2026
260.18
262.33
256.67
261.79
+1.07%
7,774,686
03/27/2026
267.50
267.67
255.97
259.02
-3.37%
10,735,259
03/26/2026
269.99
274.64
267.18
268.05
-0.92%
6,218,751
03/25/2026
275.00
276.08
267.11
270.55
-0.64%
8,121,164
03/24/2026
268.87
273.38
267.59
272.28
+1.02%
5,911,688
03/23/2026
279.14
280.75
269.09
269.54
-2.20%
10,424,151
03/20/2026
278.99
283.10
275.00
275.59
-1.73%
38,975,203
03/19/2026
284.00
287.55
280.07
280.44
-1.37%
5,542,062
03/18/2026
285.20
288.40
283.07
284.33
-1.13%
4,544,057
03/17/2026
287.80
288.99
284.84
287.57
+0.73%
5,752,036
03/16/2026
283.98
287.40
281.04
285.49
+1.21%
4,853,972
03/13/2026
278.06
282.88
277.81
282.09
+1.82%
4,737,558
03/12/2026
284.78
287.56
276.29
277.05
-2.87%
10,512,299
03/11/2026
282.38
286.22
280.60
285.25
+1.03%
6,878,812
03/10/2026
287.38
287.58
278.90
282.34
-0.99%
6,075,603
03/09/2026
282.00
285.20
278.66
285.17
+0.32%
10,348,846
03/09/2026
$2.21 Dividend
03/06/2026
285.12
289.08
280.87
284.27
-0.79%
6,816,942
03/05/2026
287.81
289.14
284.53
286.54
-1.09%
5,407,721
03/04/2026
286.78
292.07
285.46
289.71
+0.95%
7,796,033
03/03/2026
286.76
291.47
282.17
286.98
-1.94%
7,051,120
03/02/2026
285.94
293.03
285.28
292.65
+0.57%
8,141,440
02/27/2026
282.50
291.86
281.66
291.01
+2.31%
9,723,340
02/26/2026
284.77
292.98
283.03
284.45
+0.87%
10,210,027
02/25/2026
275.15
282.54
274.73
282.01
+3.74%
11,380,563
02/24/2026
280.02
280.22
269.70
271.84
-2.97%
9,684,486
02/23/2026
286.32
289.52
279.50
280.16
-2.64%
7,247,495
02/20/2026
286.67
288.56
283.35
287.76
+0.02%
6,974,112
02/19/2026
288.65
288.65
284.68
287.69
+0.60%
4,931,832
02/18/2026
287.76
287.89
284.08
285.98
-0.31%
6,632,041
02/17/2026
291.73
291.96
286.12
286.86
-1.40%
6,091,749
02/13/2026
283.43
291.20
282.32
290.93
+3.10%
10,281,936
02/12/2026
276.01
284.10
273.68
282.18
+1.96%
12,336,891
02/11/2026
270.34
277.53
267.72
276.76
+2.08%
6,333,068
02/10/2026
275.38
277.33
270.55
271.11
-0.90%
7,284,704
02/09/2026
272.04
278.02
271.21
273.57
-0.34%
10,371,567
02/06/2026
265.00
275.67
264.35
274.52
+3.02%
9,572,782
02/05/2026
272.17
274.75
264.24
266.48
-2.67%
13,035,324
02/04/2026
279.83
282.31
271.94
273.79
-2.91%
12,944,132
02/03/2026
282.50
285.87
276.45
281.99
-0.49%
10,809,132
02/02/2026
283.81
288.16
280.10
283.39
-0.47%
8,664,194
01/30/2026
289.85
290.69
282.50
284.72
-1.83%
12,022,204
01/29/2026
292.06
293.32
286.99
290.04
-0.59%
13,456,393
01/28/2026
281.53
292.66
281.53
291.75
+4.00%
23,396,870
01/27/2026
291.70
297.19
278.24
280.52
-19.61%
65,836,932
01/27/2026
$2.11 Earnings
01/26/2026
351.22
352.05
344.59
348.93
-1.30%
10,399,474
01/23/2026
351.54
355.11
350.27
353.51
+0.50%
9,082,197
01/22/2026
344.50
352.21
344.09
351.74
+1.93%
7,491,394
01/21/2026
336.81
345.39
336.08
345.07
+2.75%
8,933,337
01/20/2026
324.87
337.27
323.98
335.82
+2.24%
7,596,497
01/16/2026
332.28
333.61
327.88
328.47
-2.34%
8,039,139
01/15/2026
332.61
336.83
325.53
336.35
+1.19%
6,943,513
01/14/2026
332.78
337.49
331.52
332.38
+0.31%
5,740,921
01/13/2026
338.87
339.21
330.28
331.35
-1.93%
5,605,928