UNH
Unitedhealth Gro (UNH)
NYSE
$397.00+$0.41 (+0.10%)
Price as of Aug 25, 2026 7:59 PM EDT
  • $357.9B
    Market Cap
  • 34.30%
    1-Year Change
  • Healthcare Plans
    Industry
  • 1 Month
    -5.22%
    Low Price$384.85
    High Price$428.79
  • 3 Months
    +3.24%
    Low Price$374.86
    High Price$436.35
  • 1 Year
    +34.30%
    Low Price$257.55
    High Price$436.35
Date
Open
High
Low
Close
Change (%)
Volume
08/25/2026
397.80
399.03
395.62
396.59
-0.54%
2,657,142
08/24/2026
391.04
399.58
390.86
398.76
+2.22%
4,687,756
08/21/2026
386.00
393.66
386.00
390.11
+1.37%
4,971,901
08/20/2026
388.25
392.71
383.83
384.85
-0.97%
4,497,175
08/19/2026
394.57
396.80
386.33
388.61
-1.35%
5,268,511
08/18/2026
397.43
398.79
393.51
393.93
-0.43%
3,605,084
08/17/2026
398.57
398.90
391.43
395.62
-1.52%
5,298,398
08/14/2026
398.00
403.18
396.56
401.73
+0.67%
3,508,844
08/13/2026
405.59
407.32
398.59
399.06
-1.61%
4,170,218
08/12/2026
400.98
407.20
400.50
405.59
+0.85%
3,317,168
08/11/2026
409.00
410.90
401.32
402.19
-1.60%
3,400,214
08/10/2026
408.60
413.07
407.99
408.74
+0.41%
3,202,548
08/07/2026
401.59
410.64
400.66
407.08
+0.77%
4,096,634
08/06/2026
415.27
416.97
402.40
403.97
-2.13%
4,713,680
08/05/2026
403.19
416.36
397.80
412.75
+1.28%
5,398,546
08/04/2026
415.56
416.00
406.67
407.55
-1.88%
5,266,759
08/03/2026
417.43
419.34
413.32
415.36
+0.23%
3,209,607
07/31/2026
422.00
422.81
414.06
414.40
-1.68%
3,920,871
07/30/2026
415.19
427.34
411.29
421.47
+0.21%
3,653,852
07/29/2026
428.26
431.68
420.35
420.57
-1.92%
5,261,193
07/28/2026
419.93
430.46
415.11
428.79
+2.67%
6,387,090
07/27/2026
422.51
422.88
412.54
417.64
-0.74%
4,616,624
07/24/2026
425.24
429.00
418.92
420.74
-0.67%
3,752,476
07/23/2026
428.27
430.49
420.40
423.56
-1.80%
4,870,073
07/22/2026
434.95
436.32
429.70
431.31
-1.16%
4,233,938
07/21/2026
422.48
437.00
420.50
436.35
+3.51%
6,833,625
07/20/2026
427.25
431.02
417.38
421.55
-1.07%
4,818,694
07/17/2026
426.72
437.47
425.10
426.09
+0.64%
10,718,102
07/16/2026
449.39
461.62
420.37
423.38
+1.16%
13,288,869
07/16/2026
$6.38 Earnings
07/15/2026
419.49
424.11
414.37
418.52
-1.57%
6,764,792
07/14/2026
431.00
432.15
421.79
425.19
-0.91%
5,155,856
07/13/2026
426.47
431.55
425.53
429.09
+1.05%
3,863,760
07/10/2026
431.67
432.86
423.65
424.62
-1.64%
3,798,624
07/09/2026
427.11
434.30
423.52
431.68
+1.43%
5,566,701
07/08/2026
427.15
430.77
423.83
425.60
-0.60%
3,859,206
07/07/2026
423.95
428.60
422.13
428.19
+2.44%
5,800,463
07/06/2026
423.49
424.44
415.05
417.99
-1.73%
6,379,041
07/02/2026
428.13
430.20
420.54
425.36
-0.28%
3,931,597
07/01/2026
417.11
428.02
413.73
426.54
+2.62%
4,985,868
06/30/2026
422.72
422.74
413.25
415.63
-1.00%
5,779,804
06/29/2026
426.53
426.70
415.81
419.82
-1.89%
5,167,402
06/26/2026
416.16
427.93
416.16
427.89
+2.97%
10,588,249
06/25/2026
406.65
417.58
406.65
415.53
+2.40%
6,018,537
06/24/2026
410.54
413.43
400.00
405.80
-0.84%
6,861,186
06/23/2026
409.52
409.90
402.84
409.25
+0.63%
6,923,686
06/22/2026
402.14
409.46
402.14
406.68
+1.43%
5,818,621
06/18/2026
402.77
406.20
399.15
400.96
+0.36%
11,896,853
06/17/2026
409.12
411.16
398.59
399.53
-1.99%
5,838,765
06/16/2026
410.68
411.75
406.54
407.65
-0.82%
4,815,080
06/15/2026
406.70
414.16
399.65
411.04
+1.19%
6,780,148
06/15/2026
$2.32 Dividend
06/12/2026
406.69
407.56
402.51
406.20
+0.73%
7,269,620
06/11/2026
406.39
407.65
400.82
403.25
-0.47%
4,938,129
06/10/2026
411.15
413.62
402.25
405.15
-1.34%
6,512,604
06/09/2026
407.66
410.65
405.13
410.65
+1.58%
8,590,328
06/08/2026
394.87
406.39
392.75
404.26
+1.78%
7,025,919
06/05/2026
397.27
401.75
394.94
397.20
+0.76%
10,897,297
06/04/2026
387.79
399.10
387.61
394.22
+5.16%
12,666,047
06/03/2026
377.84
385.26
374.67
374.86
-0.24%
6,833,749
06/02/2026
375.83
377.92
372.60
375.77
-0.51%
3,895,943
06/01/2026
373.97
381.17
373.79
377.70
-0.12%
6,623,722
05/29/2026
381.60
382.93
373.32
378.15
-0.58%
10,262,269
05/28/2026
382.77
387.05
378.79
380.36
-0.39%
4,334,745
05/27/2026
376.28
382.35
374.95
381.83
+1.90%
4,546,685
05/26/2026
383.81
384.32
374.27
374.72
-2.99%
6,498,144
05/22/2026
379.75
388.32
378.85
386.26
+1.57%
5,602,086
05/21/2026
378.96
383.91
378.38
380.31
-0.21%
4,727,423
05/20/2026
387.34
391.15
378.54
381.12
-1.53%
7,783,867
05/19/2026
387.79
392.75
385.31
387.03
-0.48%
5,016,808
05/18/2026
387.79
389.91
381.32
388.91
-0.69%
8,400,452
05/15/2026
392.06
395.37
388.03
391.61
-1.31%
9,811,194
05/14/2026
398.72
399.62
393.75
396.82
-0.52%
5,342,488
05/13/2026
394.25
401.85
390.77
398.88
+1.20%
8,453,983
05/12/2026
380.68
395.16
379.84
394.14
+3.11%
9,258,333
05/11/2026
378.29
382.62
373.93
382.26
+1.17%
6,949,481
05/08/2026
369.88
377.82
369.88
377.82
+2.77%
6,455,080
05/07/2026
364.56
367.71
362.65
367.64
+0.67%
5,235,407
05/06/2026
361.04
366.46
356.22
365.19
+0.94%
6,695,495
05/05/2026
368.37
369.69
359.76
361.80
-1.86%
6,489,023
05/04/2026
366.46
368.72
362.58
368.64
+0.53%
4,916,765
05/01/2026
369.85
370.78
364.94
366.69
-0.46%
4,945,442
04/30/2026
366.42
369.88
360.94
368.38
-0.07%
6,879,866
04/29/2026
363.92
368.73
362.94
368.63
+1.08%
9,046,554
04/28/2026
354.81
367.53
353.70
364.69
+3.41%
10,604,196
04/27/2026
351.90
354.47
346.97
352.68
-0.06%
7,256,093
04/24/2026
354.47
356.25
349.39
352.90
+0.10%
8,554,584
04/23/2026
352.67
354.82
348.51
352.55
+0.29%
7,255,802
04/22/2026
348.89
356.52
347.12
351.51
+2.17%
11,807,254
04/21/2026
351.01
355.65
343.27
344.04
+6.96%
26,394,604
04/21/2026
$7.23 Earnings
04/20/2026
322.35
323.55
318.30
321.64
-0.35%
9,049,467
04/17/2026
318.23
323.42
315.33
322.79
+2.60%
9,414,685
04/16/2026
313.21
316.80
311.33
314.60
+0.75%
5,205,638
04/15/2026
314.21
315.96
309.38
312.27
-0.04%
5,041,157
04/14/2026
310.74
317.80
310.74
312.41
+0.38%
5,864,506
04/13/2026
301.53
311.54
301.20
311.22
+2.85%
7,971,374
04/10/2026
306.20
308.61
302.47
302.60
-0.84%
5,212,673
04/09/2026
304.08
306.14
302.41
305.17
+0.30%
5,826,496
04/08/2026
310.23
311.19
303.10
304.24
-0.57%
9,645,031