UNH
Unitedhealth Gro (UNH)
NYSE
$408.72-$1.68 (-0.41%)
Price as of Oct 28, 2026 6:22 PM EDT
  • $368.4B
    Market Cap
  • 14.54%
    1-Year Change
  • Healthcare Plans
    Industry
  • 1 Month
    +8.98%
    Low Price$365.20
    High Price$424.98
  • 3 Months
    -1.13%
    Low Price$365.20
    High Price$424.98
  • 1 Year
    +14.54%
    Low Price$255.97
    High Price$433.68
Date
Open
High
Low
Close
Change (%)
Volume
10/27/2026
412.72
413.60
408.22
410.39
-0.08%
3,747,119
10/26/2026
418.99
420.86
408.35
410.70
-1.77%
4,588,051
10/23/2026
424.30
425.25
416.37
418.09
-1.62%
3,889,867
10/22/2026
418.38
426.55
417.13
424.98
+1.91%
5,423,002
10/21/2026
421.80
421.80
415.00
417.00
-0.54%
3,988,776
10/20/2026
410.12
422.40
408.28
419.26
+3.04%
6,889,030
10/19/2026
399.69
408.50
399.20
406.88
+1.36%
4,999,988
10/16/2026
410.35
412.37
395.52
401.43
-1.29%
8,114,143
10/15/2026
401.24
414.12
400.00
406.67
+2.79%
10,164,859
10/14/2026
382.29
396.44
382.29
395.62
+4.73%
7,774,997
10/13/2026
397.63
399.88
372.80
377.76
-0.20%
12,651,790
10/13/2026
$4.69 Earnings
10/12/2026
382.98
382.98
373.67
378.52
-0.21%
5,910,793
10/09/2026
373.94
387.52
373.02
379.30
+2.25%
7,467,985
10/08/2026
375.38
376.45
368.50
370.95
-1.34%
7,294,632
10/07/2026
375.92
383.48
372.01
375.98
-0.09%
5,633,145
10/06/2026
379.03
380.41
373.70
376.32
-0.60%
5,039,498
10/05/2026
372.33
379.14
368.05
378.58
+1.80%
5,829,683
10/02/2026
365.14
372.68
364.47
371.90
+1.83%
3,310,329
10/01/2026
367.99
371.86
362.60
365.20
-0.51%
3,942,887
09/30/2026
374.93
374.93
365.72
367.08
-2.10%
4,794,159
09/29/2026
374.88
376.59
371.33
374.94
-0.76%
3,286,574
09/28/2026
376.36
380.98
374.56
377.83
+0.33%
4,677,126
09/25/2026
375.95
379.17
371.17
376.59
+0.42%
4,078,506
09/24/2026
371.92
375.28
368.50
375.01
+1.00%
4,652,199
09/23/2026
370.89
372.61
366.00
371.29
-0.45%
3,862,805
09/22/2026
381.39
381.39
372.41
372.95
-1.22%
4,501,106
09/21/2026
377.87
378.95
373.82
377.56
+0.18%
5,712,244
09/18/2026
375.29
378.49
372.42
376.90
+0.45%
8,644,558
09/17/2026
376.45
380.50
374.20
375.21
-0.01%
4,837,673
09/16/2026
375.90
380.22
373.63
375.26
-0.18%
4,418,333
09/15/2026
383.55
383.80
375.50
375.93
-1.99%
4,393,583
09/14/2026
381.44
386.46
379.28
383.55
+1.80%
4,911,501
09/14/2026
$2.32 Dividend
09/11/2026
388.03
389.33
373.60
376.77
-2.37%
7,501,856
09/10/2026
393.58
396.82
385.23
385.90
-1.22%
4,346,051
09/09/2026
402.69
404.04
375.77
390.65
-1.94%
7,737,634
09/08/2026
390.00
401.41
388.05
398.39
+0.93%
7,050,222
09/04/2026
394.62
399.76
392.78
394.71
-0.95%
5,566,519
09/03/2026
397.57
402.68
392.88
398.49
+0.32%
5,526,752
09/02/2026
396.83
398.69
394.08
397.21
+0.85%
3,266,897
09/01/2026
389.68
397.15
389.38
393.87
+1.77%
3,717,252
08/31/2026
391.11
392.08
385.34
387.03
-0.90%
5,750,138
08/28/2026
393.99
394.31
390.26
390.55
-0.53%
2,457,153
08/27/2026
394.44
397.43
391.36
392.63
-1.49%
3,670,818
08/26/2026
393.90
403.76
393.59
398.56
+1.11%
3,560,033
08/25/2026
395.37
396.59
393.20
394.16
-0.54%
2,657,142
08/24/2026
388.65
397.13
388.46
396.32
+2.22%
4,687,756
08/21/2026
383.64
391.25
383.64
387.72
+1.37%
4,971,901
08/20/2026
385.87
390.31
381.48
382.49
-0.97%
4,497,175
08/19/2026
392.16
394.37
383.97
386.23
-1.35%
5,268,511
08/18/2026
395.00
396.35
391.10
391.52
-0.43%
3,605,084
08/17/2026
396.13
396.46
389.03
393.20
-1.52%
5,298,398
08/14/2026
395.56
400.71
394.13
399.27
+0.67%
3,508,844
08/13/2026
403.11
404.83
396.15
396.62
-1.61%
4,170,218
08/12/2026
398.53
404.71
398.05
403.11
+0.85%
3,317,168
08/11/2026
406.50
408.39
398.86
399.73
-1.60%
3,400,214
08/10/2026
406.10
410.54
405.49
406.24
+0.41%
3,202,548
08/07/2026
399.13
408.13
398.21
404.59
+0.77%
4,096,634
08/06/2026
412.73
414.42
399.94
401.50
-2.13%
4,713,680
08/05/2026
400.72
413.81
395.37
410.22
+1.28%
5,398,546
08/04/2026
413.01
413.45
404.18
405.06
-1.88%
5,266,759
08/03/2026
414.88
416.77
410.79
412.82
+0.23%
3,209,607
07/31/2026
419.42
420.22
411.53
411.86
-1.68%
3,920,871
07/30/2026
412.65
424.72
408.77
418.89
+0.21%
3,653,852
07/29/2026
425.64
429.04
417.78
418.00
-1.92%
5,261,193
07/28/2026
417.36
427.83
412.57
426.17
+2.67%
6,387,090
07/27/2026
419.92
420.29
410.02
415.08
-0.74%
4,616,624
07/24/2026
422.64
426.37
416.36
418.17
-0.67%
3,752,476
07/23/2026
425.64
427.85
417.83
420.97
-1.80%
4,870,073
07/22/2026
432.29
433.65
427.07
428.67
-1.16%
4,233,938
07/21/2026
419.89
434.33
417.93
433.68
+3.51%
6,833,625
07/20/2026
424.64
428.38
414.83
418.97
-1.07%
4,818,694
07/17/2026
424.11
434.79
422.50
423.48
+0.64%
10,718,102
07/16/2026
446.64
458.79
417.80
420.79
+1.16%
13,288,869
07/16/2026
$6.38 Earnings
07/15/2026
416.92
421.51
411.83
415.96
-1.57%
6,764,792
07/14/2026
428.36
429.51
419.20
422.59
-0.91%
5,155,856
07/13/2026
423.86
428.91
422.92
426.46
+1.05%
3,863,760
07/10/2026
429.03
430.21
421.06
422.02
-1.64%
3,798,624
07/09/2026
424.50
431.64
420.92
429.04
+1.43%
5,566,701
07/08/2026
424.53
428.13
421.24
423.00
-0.60%
3,859,206
07/07/2026
421.36
425.98
419.55
425.57
+2.44%
5,800,463
07/06/2026
420.90
421.84
412.51
415.43
-1.73%
6,379,041
07/02/2026
425.51
427.57
417.97
422.76
-0.28%
3,931,597
07/01/2026
414.56
425.40
411.20
423.93
+2.62%
4,985,868
06/30/2026
420.13
420.15
410.72
413.09
-1.00%
5,779,804
06/29/2026
423.92
424.08
413.27
417.25
-1.89%
5,167,402
06/26/2026
413.61
425.31
413.61
425.27
+2.97%
10,588,249
06/25/2026
404.16
415.02
404.16
412.99
+2.40%
6,018,537
06/24/2026
408.02
410.90
397.55
403.32
-0.84%
6,861,186
06/23/2026
407.01
407.39
400.37
406.75
+0.63%
6,923,686
06/22/2026
399.68
406.95
399.68
404.19
+1.43%
5,818,621
06/18/2026
400.31
403.71
396.71
398.51
+0.36%
11,896,853
06/17/2026
406.62
408.64
396.15
397.08
-1.99%
5,838,765
06/16/2026
408.16
409.23
404.05
405.16
-0.82%
4,815,080
06/15/2026
404.21
411.62
397.20
408.52
+1.19%
6,780,148
06/15/2026
$2.32 Dividend
06/12/2026
404.20
405.07
400.05
403.71
+0.73%
7,269,620
06/11/2026
403.90
405.16
398.37
400.78
-0.47%
4,938,129