• N/A
    Market Cap
  • -5.23%
    1-Year Change
  • Household & Personal Products
    Industry
  • 1 Month
    -3.14%
    Low Price$2.98
    High Price$3.14
  • 3 Months
    +6.57%
    Low Price$2.79
    High Price$3.20
  • 1 Year
    -5.23%
    Low Price$2.78
    High Price$3.59
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
3.21
3.21
3.05
3.08
+2.33%
205,125
09/10/2026
3.05
3.05
3.01
3.01
-0.99%
199,695
09/09/2026
3.02
3.05
2.99
3.04
-1.62%
528,255
09/08/2026
3.11
3.13
3.09
3.09
+0.98%
145,625
09/04/2026
3.10
3.10
3.06
3.06
-1.61%
109,057
09/03/2026
3.23
3.23
3.10
3.11
+1.63%
483,613
09/02/2026
3.05
3.08
3.05
3.06
+0.33%
113,090
09/01/2026
3.00
3.06
3.00
3.05
-0.97%
143,386
08/31/2026
3.09
3.11
3.03
3.08
+0.65%
149,465
08/28/2026
3.08
3.08
3.05
3.06
+0.66%
205,889
08/27/2026
3.03
3.06
3.03
3.04
-1.62%
103,589
08/26/2026
3.10
3.10
3.07
3.09
-0.64%
57,420
08/25/2026
3.12
3.13
3.09
3.11
-0.96%
63,300
08/24/2026
3.10
3.14
3.10
3.14
+0.64%
219,904
08/21/2026
3.21
3.21
3.11
3.12
+0.65%
179,754
08/20/2026
3.10
3.12
3.09
3.10
+0.98%
110,026
08/19/2026
3.05
3.08
3.05
3.07
+3.02%
89,807
08/18/2026
2.99
3.00
2.97
2.98
0.00%
118,237
08/17/2026
3.02
3.02
2.98
2.98
-2.93%
82,748
08/14/2026
3.07
3.07
3.04
3.07
-0.007%
125,729
08/13/2026
3.07
3.08
3.06
3.07
-0.97%
89,218
08/12/2026
3.13
3.13
3.10
3.10
-2.52%
222,382
08/11/2026
3.17
3.19
3.17
3.18
+0.32%
104,551
08/10/2026
3.17
3.21
3.17
3.17
-0.94%
126,767
08/07/2026
3.17
3.23
3.17
3.20
+3.23%
56,467
08/06/2026
3.14
3.14
3.09
3.10
+8.77%
204,716
08/05/2026
2.99
3.07
2.85
2.85
-8.95%
64,446
08/05/2026
$0.02 Earnings
08/04/2026
3.12
3.15
3.10
3.13
+0.64%
234,934
08/03/2026
3.12
3.16
3.11
3.11
0.00%
491,378
07/31/2026
3.04
3.13
3.04
3.11
-0.96%
92,199
07/30/2026
3.15
3.16
3.12
3.14
-0.63%
82,998
07/29/2026
3.11
3.19
3.11
3.16
+4.29%
118,497
07/28/2026
3.04
3.05
3.01
3.03
+1.34%
320,710
07/27/2026
3.00
3.02
2.98
2.99
+3.46%
409,059
07/24/2026
2.90
2.93
2.88
2.89
+0.70%
668,127
07/23/2026
2.86
2.87
2.85
2.87
-0.69%
294,529
07/22/2026
2.90
2.92
2.88
2.89
-0.34%
146,414
07/21/2026
2.92
2.94
2.90
2.90
-1.69%
587,961
07/20/2026
2.98
3.03
2.92
2.95
+1.03%
371,054
07/17/2026
2.94
2.96
2.92
2.92
+0.69%
165,222
07/16/2026
2.90
2.94
2.90
2.90
-0.34%
202,274
07/15/2026
2.92
2.92
2.90
2.91
-0.34%
387,497
07/14/2026
2.92
2.95
2.92
2.92
+1.37%
661,730
07/13/2026
2.89
2.91
2.86
2.88
+0.72%
408,229
07/10/2026
2.88
2.89
2.85
2.86
-1.38%
151,148
07/09/2026
2.89
2.93
2.89
2.90
-2.68%
283,463
07/08/2026
2.99
3.00
2.96
2.98
-0.67%
206,494
07/07/2026
3.01
3.02
2.96
3.00
0.00%
328,688
07/06/2026
2.97
3.00
2.95
3.00
+3.09%
358,487
07/02/2026
2.85
2.93
2.83
2.91
+3.19%
415,255
07/01/2026
2.80
2.84
2.80
2.82
-0.70%
209,074
06/30/2026
2.87
2.87
2.84
2.84
-1.39%
521,102
06/29/2026
2.88
2.90
2.86
2.88
+1.05%
606,549
06/26/2026
2.89
2.89
2.83
2.85
+1.42%
557,259
06/25/2026
2.83
2.84
2.81
2.81
+0.72%
2,853,787
06/24/2026
2.78
2.81
2.77
2.79
0.00%
517,247
06/23/2026
2.85
2.85
2.77
2.79
-2.45%
610,017
06/22/2026
2.87
2.89
2.84
2.86
+0.70%
533,381
06/18/2026
2.85
2.86
2.82
2.84
-2.41%
382,699
06/17/2026
2.91
2.94
2.90
2.91
+0.34%
327,746
06/16/2026
2.90
2.92
2.89
2.90
+0.35%
377,659
06/15/2026
2.89
2.90
2.87
2.89
+1.40%
470,492
06/12/2026
2.86
2.90
2.83
2.85
-1.38%
268,363
06/11/2026
2.90
2.90
2.87
2.89
+2.12%
552,866
06/10/2026
2.81
2.84
2.80
2.83
+1.43%
333,126
06/09/2026
2.81
2.83
2.78
2.79
-2.79%
446,296
06/08/2026
2.83
2.91
2.83
2.87
+0.70%
731,791
06/05/2026
2.87
2.87
2.84
2.85
+1.42%
292,095
06/04/2026
2.81
2.82
2.80
2.81
-2.77%
417,962
06/03/2026
2.90
2.92
2.88
2.89
-2.36%
254,136
06/02/2026
2.94
2.97
2.94
2.96
-0.67%
383,403
06/01/2026
2.96
2.99
2.96
2.98
-1.32%
296,732
05/29/2026
3.03
3.03
3.01
3.02
-0.98%
260,691
05/28/2026
3.02
3.05
3.01
3.05
+3.04%
309,178
05/27/2026
2.97
2.98
2.94
2.96
+2.07%
330,460
05/26/2026
2.90
2.91
2.87
2.90
-3.65%
1,004,682
05/22/2026
3.08
3.08
3.00
3.01
-0.66%
161,436
05/21/2026
2.97
3.07
2.97
3.03
0.00%
652,025
05/20/2026
3.02
3.06
3.02
3.03
-1.62%
140,427
05/19/2026
3.06
3.10
3.06
3.08
+3.36%
292,624
05/18/2026
2.98
2.99
2.98
2.98
0.00%
343,341
05/15/2026
2.99
3.05
2.98
2.98
+0.68%
222,679
05/14/2026
2.99
3.04
2.96
2.96
-1.66%
345,094
05/13/2026
3.03
3.03
2.99
3.01
0.00%
196,590
05/12/2026
2.97
3.02
2.96
3.01
+1.35%
404,943
05/11/2026
2.95
2.99
2.95
2.97
-4.19%
259,221
05/08/2026
3.06
3.14
3.00
3.10
+2.99%
134,362
05/08/2026
$0.01 Earnings
05/07/2026
3.07
3.08
3.01
3.01
0.00%
260,348
05/06/2026
2.98
3.06
2.98
3.01
+0.84%
199,192
05/05/2026
2.94
3.01
2.94
2.99
+0.51%
194,596
05/04/2026
2.97
3.02
2.96
2.97
-1.33%
242,257
05/01/2026
2.98
3.05
2.97
3.01
+1.01%
1,634,692
04/30/2026
2.98
3.01
2.95
2.98
+0.51%
456,733
04/29/2026
3.00
3.00
2.95
2.97
-0.50%
204,448
04/28/2026
2.98
3.03
2.98
2.98
-1.00%
910,771
04/27/2026
3.07
3.07
2.97
3.01
-1.63%
249,071
04/24/2026
3.01
3.10
3.01
3.06
+2.00%
184,315
04/23/2026
3.00
3.05
2.90
3.00
-3.85%
455,561