• N/A
    Market Cap
  • -22.49%
    1-Year Change
  • Household & Personal Products
    Industry
  • 1 Month
    -4.98%
    Low Price$2.79
    High Price$3.05
  • 3 Months
    +1.42%
    Low Price$2.79
    High Price$3.18
  • 1 Year
    -22.49%
    Low Price$2.78
    High Price$3.73
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
2.87
2.89
2.84
2.86
+0.70%
533,381
06/18/2026
2.85
2.86
2.82
2.84
-2.41%
382,699
06/17/2026
2.91
2.94
2.90
2.91
+0.34%
327,746
06/16/2026
2.90
2.92
2.89
2.90
+0.35%
377,659
06/15/2026
2.89
2.90
2.87
2.89
+1.40%
470,492
06/12/2026
2.86
2.90
2.83
2.85
-1.38%
268,363
06/11/2026
2.90
2.90
2.87
2.89
+2.12%
552,866
06/10/2026
2.81
2.84
2.80
2.83
+1.43%
333,126
06/09/2026
2.81
2.83
2.78
2.79
-2.79%
446,296
06/08/2026
2.83
2.91
2.83
2.87
+0.70%
731,791
06/05/2026
2.87
2.87
2.84
2.85
+1.42%
292,095
06/04/2026
2.81
2.82
2.80
2.81
-2.77%
417,962
06/03/2026
2.90
2.92
2.88
2.89
-2.36%
254,136
06/02/2026
2.94
2.97
2.94
2.96
-0.67%
383,403
06/01/2026
2.96
2.99
2.96
2.98
-1.32%
296,732
05/29/2026
3.03
3.03
3.01
3.02
-0.98%
260,691
05/28/2026
3.02
3.05
3.01
3.05
+3.04%
309,178
05/27/2026
2.97
2.98
2.94
2.96
+2.07%
330,460
05/26/2026
2.90
2.91
2.87
2.90
-3.65%
1,004,682
05/22/2026
3.08
3.08
3.00
3.01
-0.66%
161,436
05/21/2026
2.97
3.07
2.97
3.03
0.00%
652,025
05/20/2026
3.02
3.06
3.02
3.03
-1.62%
140,427
05/19/2026
3.06
3.10
3.06
3.08
+3.36%
292,624
05/18/2026
2.98
2.99
2.98
2.98
0.00%
343,341
05/15/2026
2.99
3.05
2.98
2.98
+0.68%
222,679
05/14/2026
2.99
3.04
2.96
2.96
-1.66%
345,094
05/13/2026
3.03
3.03
2.99
3.01
0.00%
196,590
05/12/2026
2.97
3.02
2.96
3.01
+1.35%
404,943
05/11/2026
2.95
2.99
2.95
2.97
-4.19%
259,221
05/08/2026
3.06
3.14
3.00
3.10
+2.99%
134,362
05/08/2026
$0.01 Earnings
05/07/2026
3.07
3.08
3.01
3.01
0.00%
260,348
05/06/2026
2.98
3.06
2.98
3.01
+0.84%
199,192
05/05/2026
2.94
3.01
2.94
2.99
+0.51%
194,596
05/04/2026
2.97
3.02
2.96
2.97
-1.33%
242,257
05/01/2026
2.98
3.05
2.97
3.01
+1.01%
1,634,692
04/30/2026
2.98
3.01
2.95
2.98
+0.51%
456,733
04/29/2026
3.00
3.00
2.95
2.97
-0.50%
204,448
04/28/2026
2.98
3.03
2.98
2.98
-1.00%
910,771
04/27/2026
3.07
3.07
2.97
3.01
-1.63%
249,071
04/24/2026
3.01
3.10
3.01
3.06
+2.00%
184,315
04/23/2026
3.00
3.05
2.90
3.00
-3.85%
455,561
04/22/2026
3.03
3.12
3.03
3.12
+1.30%
210,686
04/21/2026
3.17
3.17
2.99
3.08
-0.32%
197,142
04/20/2026
3.10
3.18
3.02
3.09
-2.83%
336,944
04/17/2026
3.09
3.19
2.99
3.18
+2.58%
221,260
04/16/2026
3.06
3.15
2.96
3.10
-0.96%
238,146
04/15/2026
3.08
3.13
3.05
3.13
+2.62%
227,953
04/14/2026
2.89
3.06
2.89
3.05
-0.29%
252,768
04/13/2026
2.86
3.06
2.86
3.06
+2.65%
616,294
04/10/2026
3.08
3.08
2.98
2.98
-1.65%
127,972
04/09/2026
3.17
3.17
2.96
3.03
-2.26%
193,662
04/08/2026
3.03
3.12
3.03
3.10
+2.65%
212,010
04/07/2026
3.03
3.13
2.92
3.02
+0.67%
452,232
04/06/2026
3.04
3.12
2.99
3.00
0.00%
318,127
04/02/2026
2.87
3.07
2.87
3.00
+0.25%
307,263
04/01/2026
3.02
3.08
2.93
2.99
+2.84%
263,574
03/31/2026
2.92
2.92
2.82
2.91
+1.75%
871,423
03/30/2026
2.94
2.99
2.82
2.86
+0.35%
464,319
03/27/2026
2.82
2.97
2.82
2.85
0.00%
387,372
03/26/2026
3.01
3.01
2.82
2.85
-1.38%
510,333
03/25/2026
2.84
2.93
2.84
2.89
+1.05%
420,646
03/24/2026
3.02
3.02
2.80
2.86
+0.70%
678,321
03/23/2026
2.85
3.03
2.82
2.84
+0.71%
757,479
03/20/2026
2.86
2.92
2.74
2.82
-1.05%
486,773
03/19/2026
2.92
2.92
2.84
2.85
-2.40%
296,609
03/18/2026
2.98
3.05
2.89
2.92
+2.10%
244,378
03/17/2026
2.92
3.00
2.84
2.86
0.00%
618,137
03/16/2026
2.89
2.94
2.81
2.86
+0.70%
597,538
03/13/2026
2.99
2.99
2.83
2.84
-0.35%
295,034
03/12/2026
2.99
2.99
2.81
2.85
-1.04%
708,536
03/11/2026
2.85
2.95
2.82
2.88
-3.36%
222,779
03/10/2026
2.96
3.05
2.88
2.98
+0.34%
386,622
03/09/2026
2.83
2.97
2.83
2.97
-1.98%
342,160
03/06/2026
2.88
3.10
2.88
3.03
+1.00%
157,300
03/05/2026
3.09
3.16
2.99
3.00
-1.96%
300,533
03/04/2026
3.17
3.27
3.06
3.06
+1.32%
926,876
03/03/2026
2.78
3.12
2.78
3.02
-8.48%
384,154
03/02/2026
3.34
3.40
3.27
3.30
-5.17%
160,472
02/27/2026
3.45
3.48
3.45
3.48
-0.85%
74,152
02/26/2026
3.47
3.58
3.38
3.51
0.00%
178,086
02/25/2026
3.63
3.63
3.39
3.51
-1.68%
91,651
02/24/2026
3.53
3.64
3.48
3.57
+2.29%
136,137
02/23/2026
3.43
3.52
3.38
3.49
+0.58%
110,108
02/20/2026
3.55
3.55
3.44
3.47
+0.87%
86,888
02/19/2026
3.44
3.54
3.35
3.44
-4.18%
201,890
02/18/2026
3.53
3.59
3.40
3.59
+0.56%
286,113
02/17/2026
3.67
3.67
3.46
3.57
+4.69%
214,161
02/13/2026
3.28
3.48
3.28
3.41
+7.91%
316,604
02/12/2026
3.18
3.38
3.15
3.16
0.00%
253,584
02/12/2026
$0.03 Earnings
02/11/2026
3.24
3.24
3.04
3.16
+1.61%
119,674
02/10/2026
3.08
3.14
3.06
3.11
+2.30%
245,224
02/09/2026
3.02
3.11
2.99
3.04
+1.33%
440,880
02/06/2026
3.12
3.12
2.98
3.00
-7.41%
220,640
02/05/2026
3.07
3.29
3.07
3.24
+4.18%
355,751
02/04/2026
3.00
3.19
3.00
3.11
+1.14%
317,352
02/03/2026
3.00
3.18
3.00
3.08
-0.49%
341,470
02/02/2026
3.09
3.21
3.00
3.09
+1.64%
264,736
01/30/2026
3.04
3.16
2.96
3.04
-0.33%
509,481