UNIT
UNITI GROUP (UNIT)
NASDAQ
$4.60+$0.30 (+7.02%)
Price as of Nov 13, 2026 12:05 PM EST
  • $1.0B
    Market Cap
  • -28.75%
    1-Year Change
  • REIT - Specialty
    Industry
  • 1 Month
    -37.32%
    Low Price$4.07
    High Price$6.01
  • 3 Months
    -54.78%
    Low Price$4.07
    High Price$10.33
  • 1 Year
    -28.75%
    Low Price$4.07
    High Price$12.75
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
3.91
4.47
3.91
4.30
+5.65%
8,705,473
11/11/2026
4.24
4.33
3.96
4.07
-3.10%
8,350,148
11/10/2026
4.31
4.36
3.91
4.20
-4.55%
11,887,674
11/09/2026
4.99
5.35
4.21
4.40
-15.71%
10,145,718
11/09/2026
-$1.03 Earnings
11/06/2026
5.34
5.47
5.10
5.22
-2.70%
5,446,983
11/05/2026
5.45
5.55
4.74
5.37
-1.56%
9,265,674
11/04/2026
5.19
5.50
5.19
5.45
+7.71%
4,744,020
11/03/2026
4.94
5.10
4.88
5.06
+2.43%
3,172,915
11/02/2026
5.11
5.21
4.93
4.94
-2.37%
3,580,758
10/30/2026
5.04
5.22
4.99
5.06
-1.75%
2,840,135
10/29/2026
4.83
5.19
4.83
5.15
+5.97%
4,351,270
10/28/2026
5.00
5.15
4.82
4.86
-4.33%
5,655,208
10/27/2026
4.84
5.21
4.84
5.08
+4.74%
4,087,288
10/26/2026
5.25
5.26
4.83
4.85
-4.34%
3,670,320
10/23/2026
5.09
5.21
4.98
5.07
-2.31%
4,407,956
10/22/2026
5.28
5.32
5.17
5.19
-2.99%
2,891,948
10/21/2026
5.45
5.54
5.31
5.35
-2.90%
3,785,419
10/20/2026
5.43
5.61
5.39
5.51
+1.29%
2,695,895
10/19/2026
5.60
5.75
5.41
5.44
-2.86%
5,780,950
10/16/2026
6.00
6.05
5.48
5.60
-6.74%
5,705,357
10/15/2026
5.60
6.02
5.53
6.01
+6.47%
7,114,522
10/14/2026
6.61
6.61
5.61
5.64
-15.19%
9,832,114
10/13/2026
6.80
6.85
6.61
6.65
-3.06%
3,169,129
10/12/2026
6.84
6.94
6.70
6.86
-0.15%
2,508,309
10/09/2026
7.30
7.36
6.79
6.87
-7.16%
5,815,138
10/08/2026
7.76
7.78
7.29
7.40
-5.61%
3,002,306
10/07/2026
8.01
8.05
7.71
7.84
-3.21%
3,767,841
10/06/2026
8.03
8.19
7.91
8.10
+1.89%
3,176,558
10/05/2026
7.99
8.26
7.94
7.95
-1.12%
3,839,291
10/02/2026
8.07
8.45
7.89
8.04
+1.26%
3,684,084
10/01/2026
8.34
8.37
7.62
7.94
-5.25%
5,631,364
09/30/2026
8.57
8.65
8.30
8.38
-2.22%
2,721,989
09/29/2026
8.66
8.94
8.50
8.57
-0.92%
2,368,086
09/28/2026
8.78
8.82
8.57
8.65
-2.92%
4,202,298
09/25/2026
8.88
8.95
8.76
8.91
-0.22%
1,480,343
09/24/2026
9.09
9.16
8.92
8.93
-2.51%
2,175,021
09/23/2026
9.50
9.51
9.09
9.16
-4.28%
2,423,130
09/22/2026
9.55
9.65
9.43
9.57
+1.16%
1,697,761
09/21/2026
9.56
9.60
9.37
9.46
+0.11%
1,673,792
09/18/2026
9.58
9.64
9.34
9.45
-1.97%
4,124,915
09/17/2026
9.70
9.75
9.51
9.64
+1.05%
1,470,897
09/16/2026
9.90
10.04
9.51
9.54
-2.45%
1,617,995
09/15/2026
9.70
9.83
9.59
9.78
+0.62%
2,773,038
09/14/2026
9.98
9.98
9.71
9.72
-3.48%
2,027,242
09/11/2026
10.01
10.17
9.95
10.07
+2.03%
1,515,290
09/10/2026
10.01
10.16
9.79
9.87
-1.69%
2,389,794
09/09/2026
10.20
10.23
9.95
10.04
-2.05%
1,987,966
09/08/2026
10.18
10.35
10.12
10.25
+0.79%
1,911,842
09/04/2026
10.15
10.34
10.08
10.17
0.00%
1,203,972
09/03/2026
9.95
10.20
9.85
10.17
+3.25%
1,887,990
09/02/2026
9.81
9.95
9.72
9.85
+1.03%
1,652,117
09/01/2026
9.79
9.82
9.52
9.75
-1.71%
2,229,014
08/31/2026
9.94
10.02
9.77
9.92
-1.00%
2,186,059
08/28/2026
10.16
10.39
10.00
10.02
-1.18%
2,458,459
08/27/2026
10.23
10.33
10.08
10.14
-0.20%
757,401
08/26/2026
10.17
10.28
10.06
10.16
+0.59%
947,562
08/25/2026
9.96
10.15
9.80
10.10
+2.54%
1,693,612
08/24/2026
9.91
9.94
9.71
9.85
-1.20%
1,854,319
08/21/2026
10.14
10.15
9.86
9.97
-0.89%
1,159,290
08/20/2026
10.21
10.46
9.96
10.06
-2.61%
1,331,008
08/19/2026
10.08
10.37
9.88
10.33
+4.24%
1,693,541
08/18/2026
9.75
10.00
9.67
9.91
+0.61%
2,301,742
08/17/2026
10.03
10.21
9.77
9.85
-1.60%
2,929,650
08/14/2026
9.91
10.03
9.83
10.01
+2.25%
1,738,571
08/13/2026
9.50
9.88
9.50
9.79
+2.94%
1,488,301
08/12/2026
9.32
9.61
9.28
9.51
+2.59%
2,061,400
08/11/2026
9.40
9.46
9.21
9.27
-1.28%
1,285,269
08/10/2026
9.45
9.49
9.32
9.39
-1.57%
1,340,864
08/07/2026
9.61
9.67
9.44
9.54
-0.73%
1,403,710
08/06/2026
9.75
10.21
9.54
9.61
-0.83%
2,306,905
08/05/2026
10.05
10.18
9.59
9.69
-3.58%
3,394,683
08/04/2026
9.58
10.11
9.55
10.05
+4.25%
2,953,252
08/03/2026
9.87
9.98
9.23
9.64
-0.82%
3,137,719
07/31/2026
9.20
9.89
9.19
9.72
+4.63%
4,291,768
07/30/2026
9.98
10.55
8.99
9.29
-10.41%
5,637,115
07/30/2026
-$0.68 Earnings
07/29/2026
10.28
10.69
10.11
10.37
-0.38%
2,477,114
07/28/2026
10.78
10.82
10.29
10.41
-3.34%
2,279,825
07/27/2026
10.91
10.98
10.53
10.77
-0.46%
1,922,389
07/24/2026
11.02
11.24
10.81
10.82
-1.81%
1,979,378
07/23/2026
10.96
11.09
10.90
11.02
-0.99%
1,581,405
07/22/2026
11.08
11.25
11.05
11.13
+0.54%
1,766,689
07/21/2026
11.10
11.32
11.06
11.07
+1.00%
1,900,175
07/20/2026
11.15
11.34
10.96
10.96
-0.72%
1,579,158
07/17/2026
10.79
11.10
10.75
11.04
+0.55%
1,377,126
07/16/2026
11.14
11.34
10.85
10.98
-1.88%
3,745,639
07/15/2026
11.00
11.23
10.95
11.19
+1.63%
1,650,151
07/14/2026
11.22
11.29
10.85
11.01
-0.27%
1,220,344
07/13/2026
10.76
11.06
10.75
11.04
+1.94%
1,423,259
07/10/2026
11.07
11.15
10.82
10.83
-2.52%
1,870,924
07/09/2026
11.03
11.15
10.84
11.11
+1.93%
1,063,704
07/08/2026
10.67
11.12
10.67
10.90
+1.21%
1,583,381
07/07/2026
10.98
11.18
10.76
10.77
-2.45%
3,042,566
07/06/2026
10.75
11.32
10.67
11.04
+2.70%
3,194,916
07/02/2026
11.25
11.25
10.38
10.75
-3.76%
4,812,797
07/01/2026
11.34
11.41
11.04
11.17
-2.62%
1,988,956
06/30/2026
11.48
11.65
11.19
11.47
+0.61%
3,113,572
06/29/2026
11.07
11.41
10.98
11.40
+2.98%
2,697,845
06/26/2026
11.45
11.50
11.03
11.07
-3.40%
8,308,686