UNIT
UNITI GROUP (UNIT)
NASDAQ
$11.23$0.00 (0.00%)
Price as of Jun 03, 2026 5:18 PM EDT
  • $2.7B
    Market Cap
  • 159.95%
    1-Year Change
  • REIT - Specialty
    Industry
  • 1 Month
    -2.01%
    Low Price$10.67
    High Price$11.50
  • 3 Months
    +39.33%
    Low Price$7.51
    High Price$11.98
  • 1 Year
    +159.95%
    Low Price$4.06
    High Price$11.98
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
11.35
11.35
11.02
11.23
-1.06%
1,675,270
06/02/2026
11.11
11.38
11.01
11.35
+1.98%
1,929,631
06/01/2026
11.03
11.24
10.88
11.13
-0.80%
1,378,799
05/29/2026
11.36
11.36
11.10
11.22
-1.84%
2,340,915
05/28/2026
11.46
11.52
11.30
11.43
-0.35%
1,315,785
05/27/2026
11.29
11.59
11.21
11.47
+1.77%
1,839,714
05/26/2026
11.10
11.33
11.00
11.27
+2.08%
1,689,717
05/22/2026
11.28
11.28
10.91
11.04
-0.72%
1,199,363
05/21/2026
10.81
11.17
10.78
11.12
+1.55%
1,316,139
05/20/2026
10.70
11.08
10.67
10.95
+2.62%
1,646,483
05/19/2026
10.80
10.85
10.53
10.67
-1.20%
1,861,052
05/18/2026
11.12
11.19
10.79
10.80
-2.26%
2,453,111
05/15/2026
11.07
11.11
10.89
11.05
-1.78%
1,558,885
05/14/2026
11.39
11.45
11.04
11.25
-0.44%
2,972,199
05/13/2026
11.14
11.78
11.13
11.30
+0.71%
3,140,929
05/12/2026
11.39
11.48
10.88
11.22
-1.32%
2,734,399
05/11/2026
11.90
12.39
11.35
11.37
+0.80%
6,106,829
05/11/2026
-$0.34 Earnings
05/08/2026
11.20
11.46
11.20
11.28
+1.44%
2,242,908
05/07/2026
11.55
11.55
11.11
11.12
-1.85%
1,557,956
05/06/2026
11.56
11.66
11.26
11.33
-1.48%
1,571,882
05/05/2026
11.54
11.66
11.23
11.50
+0.35%
3,345,621
05/04/2026
11.65
11.92
11.33
11.46
-2.63%
1,783,643
05/01/2026
11.91
11.96
11.62
11.77
-0.51%
2,478,916
04/30/2026
11.28
11.84
11.22
11.83
+5.53%
4,195,805
04/29/2026
11.39
11.56
11.18
11.21
-2.44%
3,614,198
04/28/2026
11.74
11.91
11.28
11.49
-2.63%
4,645,136
04/27/2026
11.97
12.10
11.74
11.80
-1.50%
2,807,333
04/24/2026
11.77
12.01
11.67
11.98
+1.96%
1,934,466
04/23/2026
11.93
12.18
11.60
11.75
-0.68%
3,089,355
04/22/2026
11.81
11.98
11.75
11.83
+0.94%
1,924,595
04/21/2026
11.97
12.04
11.39
11.72
-1.76%
2,601,939
04/20/2026
11.59
12.00
11.56
11.93
+2.58%
3,422,130
04/17/2026
11.22
11.74
11.19
11.63
+5.15%
2,452,526
04/16/2026
11.05
11.19
10.99
11.06
+0.09%
2,276,731
04/15/2026
10.98
11.06
10.82
11.05
+1.19%
1,375,749
04/14/2026
10.87
10.95
10.65
10.92
+0.37%
1,724,204
04/13/2026
10.78
11.02
10.75
10.88
+0.37%
2,561,570
04/10/2026
10.81
11.00
10.61
10.84
+1.59%
2,447,070
04/09/2026
10.52
10.68
10.25
10.67
+1.43%
3,205,640
04/08/2026
10.67
10.74
10.39
10.52
+1.25%
2,548,386
04/07/2026
10.12
10.44
10.05
10.39
+0.87%
2,349,234
04/06/2026
10.30
10.42
10.07
10.30
-0.29%
2,026,277
04/02/2026
9.68
10.40
9.66
10.33
+3.20%
3,776,158
04/01/2026
9.72
11.03
9.68
10.01
+6.72%
7,271,658
03/31/2026
8.28
9.42
8.22
9.38
+15.80%
7,709,301
03/30/2026
7.94
8.15
7.94
8.10
+2.79%
2,163,041
03/27/2026
7.79
7.92
7.74
7.88
+0.38%
1,093,873
03/26/2026
7.74
8.00
7.52
7.85
-0.25%
1,206,256
03/25/2026
7.98
8.01
7.78
7.87
-0.25%
1,157,376
03/24/2026
7.71
7.94
7.65
7.89
+1.54%
1,956,781
03/23/2026
7.69
7.96
7.69
7.77
+3.46%
1,634,801
03/20/2026
7.92
7.96
7.47
7.51
-5.18%
4,516,816
03/19/2026
7.50
7.93
7.42
7.92
+4.21%
1,946,426
03/18/2026
8.10
8.25
7.55
7.60
-6.17%
3,410,301
03/17/2026
7.76
8.10
7.75
8.10
+4.92%
1,732,587
03/16/2026
7.86
7.86
7.63
7.72
0.00%
1,707,676
03/13/2026
7.84
7.93
7.57
7.72
-1.28%
1,501,574
03/12/2026
8.11
8.28
7.81
7.82
-6.35%
1,757,708
03/11/2026
8.53
8.68
8.21
8.35
-2.34%
1,544,768
03/10/2026
8.21
8.74
8.16
8.55
+3.76%
2,572,556
03/09/2026
8.00
8.25
7.76
8.24
+2.36%
2,506,459
03/06/2026
7.92
8.20
7.83
8.05
-0.12%
2,410,352
03/05/2026
7.71
8.06
7.67
8.06
+2.81%
1,302,408
03/04/2026
7.83
7.90
7.47
7.84
+0.90%
1,422,468
03/03/2026
7.62
7.87
7.37
7.77
-0.77%
2,168,891
03/02/2026
7.09
7.85
7.09
7.83
+6.97%
2,117,888
03/02/2026
-$0.62 Earnings
02/27/2026
7.42
7.44
7.17
7.32
-2.27%
2,470,986
02/26/2026
7.72
7.72
7.47
7.49
-2.73%
1,320,606
02/25/2026
7.78
7.86
7.67
7.70
-0.52%
913,730
02/24/2026
8.09
8.09
7.60
7.74
-3.97%
1,825,684
02/23/2026
8.51
8.51
8.06
8.06
-6.06%
1,833,349
02/20/2026
8.31
8.61
8.12
8.58
+3.25%
1,351,440
02/19/2026
8.17
8.39
8.15
8.31
+1.34%
1,050,058
02/18/2026
8.30
8.46
8.13
8.20
-1.56%
1,161,543
02/17/2026
8.39
8.52
8.27
8.33
-0.36%
1,429,159
02/13/2026
8.09
8.38
8.04
8.36
+3.59%
1,331,841
02/12/2026
8.28
8.43
7.86
8.07
-1.34%
2,540,114
02/11/2026
8.24
8.29
8.14
8.18
+0.62%
1,605,489
02/10/2026
8.14
8.33
8.05
8.13
+0.74%
1,099,228
02/09/2026
8.02
8.21
7.85
8.07
+0.25%
997,941
02/06/2026
7.83
8.11
7.74
8.05
+2.81%
1,408,494
02/05/2026
7.94
7.96
7.74
7.83
-1.63%
1,349,920
02/04/2026
8.18
8.22
7.83
7.96
-2.81%
1,915,093
02/03/2026
8.08
8.21
7.91
8.19
+1.11%
1,740,082
02/02/2026
8.16
8.54
8.03
8.10
-2.64%
3,372,864
01/30/2026
7.62
8.62
7.59
8.32
+10.64%
7,768,747
01/29/2026
7.43
7.53
7.31
7.52
+2.31%
1,729,855
01/28/2026
7.39
7.48
7.26
7.35
+0.55%
2,040,905
01/27/2026
7.31
7.36
7.08
7.31
0.00%
2,009,670
01/26/2026
7.40
7.47
7.28
7.31
-1.22%
944,774
01/23/2026
7.64
7.64
7.39
7.40
-3.77%
1,098,531
01/22/2026
7.84
8.02
7.68
7.69
-0.77%
1,398,036
01/21/2026
7.60
7.83
7.56
7.75
+3.33%
2,389,524
01/20/2026
7.39
7.54
7.20
7.50
-0.13%
2,485,106
01/16/2026
7.46
7.61
7.39
7.51
+0.13%
2,298,121
01/15/2026
7.67
7.90
7.39
7.50
-3.23%
2,173,219
01/14/2026
7.59
7.76
7.41
7.75
+1.44%
2,781,789
01/13/2026
8.00
8.40
7.61
7.64
-2.43%
3,149,000