UNIT
UNITI GROUP (UNIT)
NASDAQ
$10.89-$0.15 (-1.40%)
Price as of Jul 14, 2026 12:54 PM EDT
  • $2.7B
    Market Cap
  • 134.89%
    1-Year Change
  • REIT - Specialty
    Industry
  • 1 Month
    -13.41%
    Low Price$10.75
    High Price$12.61
  • 3 Months
    +1.47%
    Low Price$10.67
    High Price$12.75
  • 1 Year
    +134.89%
    Low Price$4.53
    High Price$12.75
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
10.76
11.06
10.75
11.04
+1.94%
1,423,259
07/10/2026
11.07
11.15
10.82
10.83
-2.52%
1,870,924
07/09/2026
11.03
11.15
10.84
11.11
+1.93%
1,063,704
07/08/2026
10.67
11.12
10.67
10.90
+1.21%
1,583,381
07/07/2026
10.98
11.18
10.76
10.77
-2.45%
3,042,566
07/06/2026
10.75
11.32
10.67
11.04
+2.70%
3,194,916
07/02/2026
11.25
11.25
10.38
10.75
-3.76%
4,812,797
07/01/2026
11.34
11.41
11.04
11.17
-2.62%
1,988,956
06/30/2026
11.48
11.65
11.19
11.47
+0.61%
3,113,572
06/29/2026
11.07
11.41
10.98
11.40
+2.98%
2,697,845
06/26/2026
11.45
11.50
11.03
11.07
-3.40%
8,308,686
06/25/2026
11.34
11.55
11.17
11.46
+1.24%
1,131,882
06/24/2026
11.52
11.63
11.30
11.32
-1.65%
2,123,641
06/23/2026
11.03
11.54
11.03
11.51
+2.77%
1,575,950
06/22/2026
11.41
11.60
11.11
11.20
-3.78%
2,297,897
06/18/2026
11.73
11.85
11.39
11.64
-0.43%
6,283,656
06/17/2026
12.20
12.40
11.55
11.69
-4.96%
2,770,665
06/16/2026
12.70
12.77
12.24
12.30
-2.46%
2,117,124
06/15/2026
12.88
12.94
12.56
12.61
-1.10%
2,106,206
06/12/2026
12.63
12.77
12.35
12.75
+1.84%
2,328,750
06/11/2026
12.25
12.65
11.92
12.52
+7.84%
5,018,841
06/10/2026
11.41
11.74
11.16
11.61
+1.75%
2,304,595
06/09/2026
11.60
11.71
11.31
11.41
-0.70%
1,246,296
06/08/2026
11.78
11.88
11.41
11.49
-1.63%
1,474,543
06/05/2026
11.72
11.86
11.49
11.68
-0.93%
1,818,866
06/04/2026
11.25
11.82
11.21
11.79
+4.99%
1,964,148
06/03/2026
11.35
11.35
11.02
11.23
-1.06%
1,675,270
06/02/2026
11.11
11.38
11.01
11.35
+1.98%
1,929,631
06/01/2026
11.03
11.24
10.88
11.13
-0.80%
1,378,799
05/29/2026
11.36
11.36
11.10
11.22
-1.84%
2,340,915
05/28/2026
11.46
11.52
11.30
11.43
-0.35%
1,315,785
05/27/2026
11.29
11.59
11.21
11.47
+1.77%
1,839,714
05/26/2026
11.10
11.33
11.00
11.27
+2.08%
1,689,717
05/22/2026
11.28
11.28
10.91
11.04
-0.72%
1,199,363
05/21/2026
10.81
11.17
10.78
11.12
+1.55%
1,316,139
05/20/2026
10.70
11.08
10.67
10.95
+2.62%
1,646,483
05/19/2026
10.80
10.85
10.53
10.67
-1.20%
1,861,052
05/18/2026
11.12
11.19
10.79
10.80
-2.26%
2,453,111
05/15/2026
11.07
11.11
10.89
11.05
-1.78%
1,558,885
05/14/2026
11.39
11.45
11.04
11.25
-0.44%
2,972,199
05/13/2026
11.14
11.78
11.13
11.30
+0.71%
3,140,929
05/12/2026
11.39
11.48
10.88
11.22
-1.32%
2,734,399
05/11/2026
11.90
12.39
11.35
11.37
+0.80%
6,106,829
05/11/2026
-$0.34 Earnings
05/08/2026
11.20
11.46
11.20
11.28
+1.44%
2,242,908
05/07/2026
11.55
11.55
11.11
11.12
-1.85%
1,557,956
05/06/2026
11.56
11.66
11.26
11.33
-1.48%
1,571,882
05/05/2026
11.54
11.66
11.23
11.50
+0.35%
3,345,621
05/04/2026
11.65
11.92
11.33
11.46
-2.63%
1,783,643
05/01/2026
11.91
11.96
11.62
11.77
-0.51%
2,478,916
04/30/2026
11.28
11.84
11.22
11.83
+5.53%
4,195,805
04/29/2026
11.39
11.56
11.18
11.21
-2.44%
3,614,198
04/28/2026
11.74
11.91
11.28
11.49
-2.63%
4,645,136
04/27/2026
11.97
12.10
11.74
11.80
-1.50%
2,807,333
04/24/2026
11.77
12.01
11.67
11.98
+1.96%
1,934,466
04/23/2026
11.93
12.18
11.60
11.75
-0.68%
3,089,355
04/22/2026
11.81
11.98
11.75
11.83
+0.94%
1,924,595
04/21/2026
11.97
12.04
11.39
11.72
-1.76%
2,601,939
04/20/2026
11.59
12.00
11.56
11.93
+2.58%
3,422,130
04/17/2026
11.22
11.74
11.19
11.63
+5.15%
2,452,526
04/16/2026
11.05
11.19
10.99
11.06
+0.09%
2,276,731
04/15/2026
10.98
11.06
10.82
11.05
+1.19%
1,375,749
04/14/2026
10.87
10.95
10.65
10.92
+0.37%
1,724,204
04/13/2026
10.78
11.02
10.75
10.88
+0.37%
2,561,570
04/10/2026
10.81
11.00
10.61
10.84
+1.59%
2,447,070
04/09/2026
10.52
10.68
10.25
10.67
+1.43%
3,205,640
04/08/2026
10.67
10.74
10.39
10.52
+1.25%
2,548,386
04/07/2026
10.12
10.44
10.05
10.39
+0.87%
2,349,234
04/06/2026
10.30
10.42
10.07
10.30
-0.29%
2,026,277
04/02/2026
9.68
10.40
9.66
10.33
+3.20%
3,776,158
04/01/2026
9.72
11.03
9.68
10.01
+6.72%
7,271,658
03/31/2026
8.28
9.42
8.22
9.38
+15.80%
7,709,301
03/30/2026
7.94
8.15
7.94
8.10
+2.79%
2,163,041
03/27/2026
7.79
7.92
7.74
7.88
+0.38%
1,093,873
03/26/2026
7.74
8.00
7.52
7.85
-0.25%
1,206,256
03/25/2026
7.98
8.01
7.78
7.87
-0.25%
1,157,376
03/24/2026
7.71
7.94
7.65
7.89
+1.54%
1,956,781
03/23/2026
7.69
7.96
7.69
7.77
+3.46%
1,634,801
03/20/2026
7.92
7.96
7.47
7.51
-5.18%
4,516,816
03/19/2026
7.50
7.93
7.42
7.92
+4.21%
1,946,426
03/18/2026
8.10
8.25
7.55
7.60
-6.17%
3,410,301
03/17/2026
7.76
8.10
7.75
8.10
+4.92%
1,732,587
03/16/2026
7.86
7.86
7.63
7.72
0.00%
1,707,676
03/13/2026
7.84
7.93
7.57
7.72
-1.28%
1,501,574
03/12/2026
8.11
8.28
7.81
7.82
-6.35%
1,757,708
03/11/2026
8.53
8.68
8.21
8.35
-2.34%
1,544,768
03/10/2026
8.21
8.74
8.16
8.55
+3.76%
2,572,556
03/09/2026
8.00
8.25
7.76
8.24
+2.36%
2,506,459
03/06/2026
7.92
8.20
7.83
8.05
-0.12%
2,410,352
03/05/2026
7.71
8.06
7.67
8.06
+2.81%
1,302,408
03/04/2026
7.83
7.90
7.47
7.84
+0.90%
1,422,468
03/03/2026
7.62
7.87
7.37
7.77
-0.77%
2,168,891
03/02/2026
7.09
7.85
7.09
7.83
+6.97%
2,117,888
03/02/2026
-$0.62 Earnings
02/27/2026
7.42
7.44
7.17
7.32
-2.27%
2,470,986
02/26/2026
7.72
7.72
7.47
7.49
-2.73%
1,320,606
02/25/2026
7.78
7.86
7.67
7.70
-0.52%
913,730
02/24/2026
8.09
8.09
7.60
7.74
-3.97%
1,825,684
02/23/2026
8.51
8.51
8.06
8.06
-6.06%
1,833,349
02/20/2026
8.31
8.61
8.12
8.58
+3.25%
1,351,440