• N/A
    Market Cap
  • -16.37%
    1-Year Change
  • Household & Personal Products
    Industry
  • 1 Month
    +2.12%
    Low Price$55.10
    High Price$59.10
  • 3 Months
    -4.88%
    Low Price$55.10
    High Price$60.98
  • 1 Year
    -16.37%
    Low Price$55.10
    High Price$73.36
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
58.11
58.15
57.81
57.86
+0.32%
4,025
06/22/2026
57.67
57.67
57.67
57.67
-0.02%
2,153
06/18/2026
56.99
58.25
56.53
57.68
-0.77%
3,640
06/17/2026
58.45
58.45
58.12
58.13
-1.65%
1,137
06/16/2026
58.45
59.10
58.45
59.10
+0.94%
1,462
06/15/2026
58.55
58.55
58.55
58.55
+1.65%
5,379
06/12/2026
58.35
58.94
57.60
57.60
-1.04%
7,965
06/11/2026
58.21
59.10
58.14
58.21
+0.37%
4,313
06/10/2026
57.98
57.99
57.98
57.99
+2.28%
1,716
06/09/2026
56.60
57.91
56.45
56.70
+1.96%
525
06/08/2026
55.60
55.61
55.60
55.61
+0.009%
5,450
06/05/2026
56.60
56.60
55.60
55.60
+0.65%
4,337
06/04/2026
55.28
55.28
55.19
55.24
-0.16%
8,040
06/03/2026
55.45
55.45
55.33
55.33
+0.42%
3,024
06/02/2026
54.84
56.35
54.34
55.10
-0.19%
12,957
06/01/2026
54.58
55.25
54.58
55.21
-3.73%
5,491
05/29/2026
57.05
57.44
57.05
57.35
-0.71%
2,660
05/28/2026
57.86
57.86
57.76
57.76
+0.55%
1,657
05/27/2026
57.75
58.50
56.85
57.44
-0.23%
4,768
05/26/2026
55.92
57.57
54.99
57.57
+1.94%
5,031
05/22/2026
55.74
56.48
55.29
56.48
-0.22%
1,841
05/21/2026
56.51
56.60
56.51
56.60
+0.18%
1,337
05/20/2026
56.47
56.50
56.47
56.50
+0.04%
3,777
05/19/2026
56.39
56.48
56.39
56.48
0.00%
3,531
05/18/2026
56.54
56.54
56.48
56.48
+0.84%
261,689
05/15/2026
56.01
56.01
56.01
56.01
-0.11%
363
05/15/2026
$0.54 Dividend
05/14/2026
56.77
56.85
56.06
56.06
-2.23%
4,240
05/13/2026
56.77
57.34
56.75
57.34
+1.03%
5,084
05/12/2026
55.91
56.76
55.91
56.76
+0.18%
7,617
05/11/2026
56.45
56.71
56.45
56.66
-1.46%
3,071
05/08/2026
56.45
57.50
56.45
57.50
-0.82%
3,749
05/07/2026
58.33
58.71
57.98
57.98
-0.31%
5,027
05/06/2026
59.65
59.65
58.16
58.16
+1.59%
2,759
05/05/2026
56.68
57.25
55.30
57.25
-0.93%
1,736
05/04/2026
57.83
57.85
57.78
57.78
-3.00%
3,363
05/01/2026
58.78
59.57
58.70
59.57
+5.61%
2,517
04/30/2026
57.28
57.28
56.40
56.40
+0.65%
2,343
04/29/2026
56.04
56.04
56.04
56.04
-1.75%
672
04/28/2026
56.28
57.04
56.22
57.04
-0.44%
1,582
04/27/2026
57.29
57.29
57.29
57.29
+0.50%
10,940
04/24/2026
57.05
57.50
56.80
57.01
+1.26%
2,144
04/23/2026
56.30
56.30
56.30
56.30
+0.82%
1,254
04/22/2026
56.04
56.04
55.84
55.84
-0.64%
2,857
04/21/2026
56.21
56.21
56.20
56.20
+0.79%
1,173
04/20/2026
57.10
57.10
55.76
55.76
-2.20%
1,669
04/17/2026
57.04
57.04
57.01
57.01
+0.69%
483
04/16/2026
56.95
56.95
56.62
56.62
-0.57%
779
04/15/2026
56.85
56.95
56.85
56.95
+1.10%
1,330
04/14/2026
57.06
57.06
56.33
56.33
-0.78%
927
04/13/2026
57.44
58.71
56.77
56.77
-1.35%
3,085
04/10/2026
57.72
57.72
57.55
57.55
+1.80%
4,083
04/09/2026
56.40
56.53
56.40
56.53
-0.07%
1,217
04/08/2026
56.45
56.57
56.45
56.57
+2.54%
1,260
04/07/2026
54.04
55.46
54.04
55.17
-0.53%
2,812
04/06/2026
55.46
55.46
55.46
55.46
+1.13%
1,136
04/02/2026
54.90
54.90
54.85
54.85
+0.18%
7,801
04/01/2026
55.31
55.31
54.35
54.75
-5.11%
3,917
03/31/2026
58.04
58.04
55.32
57.70
-3.09%
9,180
03/30/2026
59.33
60.02
59.33
59.54
+0.23%
3,576
03/27/2026
59.77
60.12
58.58
59.40
-1.02%
5,888
03/26/2026
60.04
60.37
59.99
60.02
-0.63%
5,191
03/25/2026
60.40
60.40
60.40
60.40
+1.83%
6,159
03/24/2026
60.42
60.42
59.31
59.31
-2.25%
1,429
03/23/2026
61.53
61.53
60.56
60.67
+0.08%
2,029
03/20/2026
61.49
62.62
60.63
60.63
-1.67%
2,972
03/19/2026
61.65
61.65
61.65
61.65
-3.76%
2,298
03/18/2026
64.06
64.06
64.06
64.06
-1.00%
2,053
03/17/2026
64.78
64.78
63.53
64.71
+0.04%
1,572
03/16/2026
64.59
64.68
64.59
64.68
+1.73%
1,722
03/13/2026
63.59
63.59
63.59
63.59
-1.31%
2,095
03/12/2026
64.43
64.43
64.43
64.43
+0.34%
589
03/11/2026
64.21
64.21
64.21
64.21
-1.29%
994
03/10/2026
65.05
65.05
65.05
65.05
+0.09%
20,675
03/09/2026
64.87
65.00
64.87
64.99
+0.18%
1,712
03/06/2026
66.16
66.56
64.87
64.87
-2.92%
932
03/05/2026
68.48
68.48
66.82
66.82
-2.28%
2,647
03/04/2026
68.38
68.38
68.38
68.38
-3.64%
1,225
03/02/2026
70.95
70.97
70.95
70.97
-2.02%
2,643
02/27/2026
72.30
72.43
72.30
72.43
+1.13%
1,484
02/27/2026
$0.55 Dividend
02/26/2026
71.87
71.87
71.57
71.62
+1.87%
1,267
02/25/2026
72.34
72.34
70.30
70.30
-2.51%
359
02/24/2026
71.87
72.62
71.87
72.11
+0.28%
1,261
02/23/2026
72.20
72.20
71.91
71.91
+3.49%
1,488
02/20/2026
69.49
69.49
69.49
69.49
-1.87%
982
02/19/2026
70.82
70.82
70.82
70.82
-0.70%
4,704
02/18/2026
71.67
71.67
71.32
71.32
-0.89%
2,271
02/17/2026
72.25
72.25
71.96
71.96
+0.16%
201,566
02/12/2026
71.84
71.84
71.84
71.84
+0.33%
763
02/11/2026
71.61
71.61
71.61
71.61
+2.90%
652
02/06/2026
69.59
69.59
69.59
69.59
+0.30%
793
02/05/2026
69.38
69.38
69.38
69.38
+3.32%
1,383
02/02/2026
67.14
67.14
67.14
67.14
+2.20%
1,965
01/30/2026
65.61
65.70
65.61
65.70
+0.50%
1,829
01/29/2026
64.85
65.37
64.85
65.37
+1.14%
1,473
01/28/2026
63.31
64.63
62.42
64.63
+0.41%
4,270
01/27/2026
65.86
65.86
64.29
64.37
-1.27%
1,840
01/26/2026
66.24
66.24
65.19
65.19
+0.14%
10,824
01/23/2026
65.10
65.10
65.10
65.10
+1.29%
703