• N/A
    Market Cap
  • -9.57%
    1-Year Change
  • Household & Personal Products
    Industry
  • 1 Month
    +5.34%
    Low Price$59.39
    High Price$65.28
  • 3 Months
    +13.02%
    Low Price$54.63
    High Price$65.28
  • 1 Year
    -9.57%
    Low Price$54.63
    High Price$71.50
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
61.43
63.43
61.43
63.43
+1.18%
593
08/20/2026
62.69
62.69
62.69
62.69
+0.12%
2,976
08/19/2026
62.54
64.00
62.54
62.61
+1.38%
2,910
08/18/2026
62.20
62.20
61.56
61.76
+1.65%
2,372
08/17/2026
60.54
62.00
60.54
60.75
-1.70%
2,907
08/14/2026
62.47
62.47
61.80
61.80
-2.17%
4,103
08/13/2026
62.91
64.00
62.40
63.17
+6.36%
1,622
08/12/2026
61.08
61.08
59.39
59.39
-4.98%
1,237
08/11/2026
62.07
62.50
60.49
62.50
+0.62%
2,601
08/10/2026
61.76
62.12
61.76
62.12
-1.06%
1,585
08/07/2026
63.11
63.11
62.79
62.79
+0.76%
4,879
08/07/2026
$0.54 Dividend
08/06/2026
62.29
63.74
62.29
62.31
-1.20%
741
08/05/2026
62.97
63.07
62.97
63.07
+0.05%
2,894
08/04/2026
62.69
63.45
62.48
63.04
-0.66%
2,922
08/03/2026
63.19
63.45
62.51
63.45
+1.38%
2,775
07/31/2026
63.07
63.07
62.57
62.59
-1.17%
1,109
07/30/2026
63.90
63.90
62.81
63.34
+0.71%
3,365
07/29/2026
65.82
65.82
62.89
62.89
-3.67%
1,614
07/28/2026
64.31
65.58
64.31
65.28
+8.24%
1,449
07/27/2026
60.48
60.48
60.24
60.32
+0.41%
2,173
07/24/2026
60.40
60.40
60.07
60.07
+1.76%
5,486
07/23/2026
59.00
59.03
59.00
59.03
-3.17%
417
07/22/2026
60.95
60.96
60.95
60.96
+1.24%
777
07/21/2026
60.13
60.31
60.13
60.21
-1.00%
935
07/20/2026
61.02
61.32
60.82
60.82
-1.33%
1,832
07/17/2026
62.07
62.07
61.64
61.64
+2.09%
3,452
07/16/2026
61.46
61.47
60.38
60.38
+0.18%
5,672
07/15/2026
59.97
60.27
59.96
60.27
+0.67%
897
07/14/2026
59.57
59.93
58.63
59.87
-0.96%
1,304
07/13/2026
60.32
60.45
60.30
60.45
+2.76%
30,340
07/10/2026
60.51
60.51
58.82
58.82
-2.13%
2,823
07/09/2026
59.52
60.10
59.52
60.10
-1.31%
1,152
07/08/2026
59.60
60.90
59.60
60.90
-0.83%
3,128
07/07/2026
62.01
62.01
61.41
61.41
+2.20%
727
07/06/2026
60.09
60.09
60.09
60.09
-1.40%
5,375
07/02/2026
61.37
61.47
60.78
60.94
+2.42%
2,808
07/01/2026
59.50
59.50
59.50
59.50
+1.27%
1,522
06/30/2026
57.99
58.75
57.75
58.75
-1.58%
1,675
06/29/2026
59.70
59.70
59.69
59.69
+3.40%
1,072
06/26/2026
59.66
59.67
57.73
57.73
-3.20%
2,027
06/25/2026
58.49
59.64
58.49
59.64
+1.37%
1,194
06/24/2026
58.62
58.83
58.62
58.83
+2.57%
947
06/23/2026
57.61
57.65
57.31
57.36
+0.32%
4,025
06/22/2026
57.18
57.18
57.18
57.18
-0.02%
2,153
06/18/2026
56.50
57.75
56.05
57.19
-0.77%
3,640
06/17/2026
57.95
57.95
57.62
57.63
-1.65%
1,137
06/16/2026
57.95
58.60
57.95
58.60
+0.94%
1,462
06/15/2026
58.05
58.05
58.05
58.05
+1.65%
5,379
06/12/2026
57.85
58.44
57.11
57.11
-1.04%
7,965
06/11/2026
57.71
58.60
57.64
57.71
+0.37%
4,313
06/10/2026
57.49
57.50
57.49
57.50
+2.28%
1,716
06/09/2026
56.12
57.42
55.97
56.21
+1.96%
525
06/08/2026
55.12
55.13
55.12
55.13
+0.009%
5,450
06/05/2026
56.12
56.12
55.13
55.13
+0.65%
4,337
06/04/2026
54.81
54.81
54.72
54.77
-0.16%
8,040
06/03/2026
54.98
54.98
54.86
54.86
+0.42%
3,024
06/02/2026
54.37
55.87
53.88
54.63
-0.19%
12,957
06/01/2026
54.11
54.78
54.11
54.73
-3.73%
5,491
05/29/2026
56.56
56.95
56.56
56.86
-0.71%
2,660
05/28/2026
57.36
57.36
57.26
57.26
+0.55%
1,657
05/27/2026
57.25
58.00
56.37
56.95
-0.23%
4,768
05/26/2026
55.44
57.08
54.52
57.08
+1.94%
5,031
05/22/2026
55.26
55.99
54.82
55.99
-0.22%
1,841
05/21/2026
56.02
56.12
56.02
56.12
+0.18%
1,337
05/20/2026
55.99
56.02
55.99
56.02
+0.04%
3,777
05/19/2026
55.91
55.99
55.91
55.99
0.00%
3,531
05/18/2026
56.06
56.06
55.99
55.99
+0.84%
261,689
05/15/2026
55.53
55.53
55.53
55.53
-0.11%
363
05/15/2026
$0.54 Dividend
05/14/2026
56.29
56.37
55.59
55.59
-2.23%
4,240
05/13/2026
56.28
56.86
56.27
56.86
+1.03%
5,084
05/12/2026
55.43
56.28
55.43
56.28
+0.18%
7,617
05/11/2026
55.97
56.23
55.97
56.17
-1.46%
3,071
05/08/2026
55.97
57.01
55.97
57.01
-0.82%
3,749
05/07/2026
57.83
58.21
57.48
57.48
-0.31%
5,027
05/06/2026
59.14
59.14
57.66
57.66
+1.59%
2,759
05/05/2026
56.19
56.76
54.82
56.76
-0.93%
1,736
05/04/2026
57.33
57.35
57.29
57.29
-3.00%
3,363
05/01/2026
58.28
59.06
58.20
59.06
+5.61%
2,517
04/30/2026
56.79
56.79
55.92
55.92
+0.65%
2,343
04/29/2026
55.57
55.57
55.57
55.57
-1.75%
672
04/28/2026
55.80
56.55
55.74
56.55
-0.44%
1,582
04/27/2026
56.80
56.80
56.80
56.80
+0.50%
10,940
04/24/2026
56.57
57.01
56.32
56.52
+1.26%
2,144
04/23/2026
55.82
55.82
55.82
55.82
+0.82%
1,254
04/22/2026
55.57
55.57
55.36
55.36
-0.64%
2,857
04/21/2026
55.73
55.73
55.72
55.72
+0.79%
1,173
04/20/2026
56.61
56.61
55.29
55.29
-2.20%
1,669
04/17/2026
56.55
56.55
56.53
56.53
+0.69%
483
04/16/2026
56.46
56.46
56.14
56.14
-0.57%
779
04/15/2026
56.37
56.46
56.37
56.46
+1.10%
1,330
04/14/2026
56.58
56.58
55.85
55.85
-0.78%
927
04/13/2026
56.96
58.21
56.29
56.29
-1.35%
3,085
04/10/2026
57.23
57.23
57.06
57.06
+1.80%
4,083
04/09/2026
55.92
56.05
55.92
56.05
-0.07%
1,217
04/08/2026
55.97
56.09
55.97
56.09
+2.54%
1,260
04/07/2026
53.58
54.99
53.58
54.70
-0.53%
2,812
04/06/2026
54.99
54.99
54.99
54.99
+1.13%
1,136
04/02/2026
54.44
54.44
54.38
54.38
+0.18%
7,801