• N/A
    Market Cap
  • 10.68%
    1-Year Change
  • Oil & Gas E&P
    Industry
  • 1 Month
    -2.88%
    Low Price$30.47
    High Price$33.69
  • 3 Months
    +2.20%
    Low Price$28.55
    High Price$33.69
  • 1 Year
    +10.68%
    Low Price$28.55
    High Price$33.53
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
30.73
30.78
30.26
30.66
-0.45%
3,955
10/01/2026
31.00
31.00
30.21
30.80
+0.33%
17,376
09/30/2026
31.00
31.16
30.69
30.70
+0.75%
5,957
09/29/2026
30.85
30.85
30.47
30.47
-0.88%
9,137
09/28/2026
30.99
31.00
30.25
30.74
-0.76%
19,828
09/25/2026
31.00
31.00
30.52
30.97
-0.08%
4,559
09/24/2026
31.11
31.11
30.75
31.00
-0.64%
14,165
09/23/2026
31.53
31.75
31.13
31.20
-1.89%
10,529
09/22/2026
31.83
32.49
31.51
31.80
+0.23%
7,978
09/21/2026
32.49
32.49
31.65
31.73
-2.35%
10,351
09/18/2026
32.10
32.49
31.61
32.49
+1.21%
6,231
09/17/2026
31.55
32.20
31.55
32.10
+2.36%
5,043
09/16/2026
32.16
32.16
31.21
31.36
-2.31%
13,644
09/15/2026
33.25
33.25
32.02
32.10
+0.16%
42,634
09/15/2026
$1.25 Dividend
09/14/2026
33.20
33.39
32.00
32.05
-4.86%
45,288
09/11/2026
32.69
33.69
32.35
33.69
+4.17%
25,594
09/10/2026
32.31
32.70
32.09
32.34
-0.44%
17,853
09/09/2026
32.62
32.70
32.10
32.48
+0.15%
18,524
09/08/2026
32.21
33.27
32.15
32.43
+1.05%
10,461
09/04/2026
32.34
33.14
32.01
32.10
-0.80%
26,313
09/03/2026
31.23
32.68
31.23
32.36
+2.50%
48,174
09/02/2026
29.85
31.57
29.85
31.57
+2.50%
7,473
09/01/2026
31.14
31.66
30.80
30.80
-1.84%
4,138
08/31/2026
31.57
31.64
30.46
31.38
+2.00%
8,960
08/28/2026
32.05
32.34
30.76
30.76
-1.60%
9,691
08/27/2026
31.25
31.57
30.90
31.26
+1.63%
4,810
08/26/2026
30.83
31.30
30.71
30.76
+0.05%
3,827
08/25/2026
31.90
31.90
30.74
30.74
-1.84%
13,182
08/24/2026
32.19
32.19
31.32
31.32
-1.39%
8,239
08/21/2026
32.00
32.05
31.30
31.76
-0.75%
7,537
08/20/2026
32.19
32.19
31.72
32.00
+0.54%
6,273
08/19/2026
32.05
32.46
31.73
31.83
+0.79%
18,229
08/18/2026
31.92
32.09
30.96
31.58
-1.77%
10,543
08/17/2026
31.28
32.24
31.28
32.15
+2.74%
7,930
08/14/2026
31.30
31.79
30.90
31.29
+1.09%
8,253
08/13/2026
30.32
31.64
30.27
30.95
+1.45%
7,704
08/12/2026
30.24
30.60
29.88
30.51
+1.93%
5,389
08/11/2026
30.66
30.66
29.87
29.93
+0.32%
6,252
08/10/2026
29.44
29.92
29.44
29.84
+1.24%
16,994
08/07/2026
29.16
29.74
29.16
29.47
+0.13%
35,882
08/06/2026
29.45
29.59
29.11
29.43
+0.26%
13,738
08/05/2026
29.36
29.53
29.07
29.36
-0.06%
7,714
08/04/2026
29.36
29.49
28.87
29.37
+0.06%
14,331
08/03/2026
29.21
29.45
28.97
29.36
+0.83%
8,109
07/31/2026
28.49
29.18
28.49
29.11
+1.48%
7,333
07/30/2026
29.55
29.55
28.69
28.69
-1.62%
18,477
07/29/2026
28.75
29.36
28.63
29.16
+1.84%
11,266
07/28/2026
29.32
29.36
28.64
28.64
-2.41%
34,174
07/27/2026
29.55
29.55
29.16
29.34
-0.53%
1,983
07/24/2026
29.47
29.55
29.43
29.50
+0.10%
9,243
07/23/2026
29.64
29.64
29.43
29.47
+0.10%
8,985
07/22/2026
29.31
29.55
29.30
29.44
-0.07%
13,562
07/21/2026
29.25
29.47
29.13
29.46
+1.14%
14,221
07/20/2026
29.69
29.69
28.93
29.13
-0.44%
6,199
07/17/2026
29.36
29.36
28.64
29.26
-0.33%
9,290
07/16/2026
29.39
29.45
28.64
29.36
-0.30%
10,973
07/15/2026
29.53
29.73
29.38
29.44
-0.32%
5,547
07/14/2026
29.36
29.55
29.17
29.54
+0.62%
16,798
07/13/2026
29.54
29.55
29.36
29.36
-0.16%
11,636
07/10/2026
29.36
29.54
29.36
29.40
-0.49%
8,590
07/09/2026
29.39
29.55
29.36
29.55
+0.52%
7,567
07/08/2026
29.36
29.55
28.57
29.39
-0.07%
16,864
07/07/2026
28.55
29.55
28.52
29.41
+3.03%
50,140
07/06/2026
29.90
29.93
26.99
28.55
-4.84%
25,600
07/02/2026
30.08
30.08
29.61
30.00
-0.26%
7,294
07/01/2026
30.09
30.18
29.62
30.08
-0.13%
11,700
06/30/2026
29.85
30.22
29.84
30.12
+0.71%
31,183
06/29/2026
30.37
30.51
29.64
29.90
-1.47%
79,959
06/26/2026
30.32
30.37
30.04
30.35
+0.14%
10,945
06/25/2026
30.48
30.50
30.10
30.31
+0.70%
3,146
06/24/2026
30.83
30.90
30.10
30.10
-2.89%
18,350
06/23/2026
31.11
31.17
30.99
30.99
-0.19%
7,975
06/22/2026
31.04
31.73
31.04
31.05
0.00%
3,185
06/18/2026
31.86
31.91
30.81
31.05
-2.54%
27,106
06/17/2026
32.24
32.25
31.33
31.86
-0.57%
9,325
06/16/2026
32.53
32.72
31.58
32.04
-4.20%
44,167
06/15/2026
32.83
33.51
32.83
33.45
+1.28%
33,530
06/12/2026
32.83
33.43
32.83
33.02
+0.56%
15,027
06/11/2026
32.72
33.06
32.54
32.84
+0.12%
12,448
06/10/2026
32.02
32.80
32.02
32.80
+1.73%
8,977
06/09/2026
32.20
32.24
31.53
32.24
+1.52%
24,438
06/08/2026
31.89
31.90
31.75
31.76
-0.33%
15,795
06/05/2026
31.92
32.15
31.76
31.87
-0.33%
14,534
06/04/2026
32.10
32.10
31.77
31.97
+0.19%
10,887
06/03/2026
31.86
32.48
31.77
31.91
-0.29%
5,138
06/02/2026
32.15
32.20
31.79
32.00
0.00%
8,054
06/01/2026
31.91
32.25
31.91
32.00
+0.27%
9,010
05/29/2026
31.76
33.03
31.76
31.92
+0.48%
4,200
05/28/2026
32.32
32.34
31.76
31.76
-0.87%
18,320
05/27/2026
31.81
32.30
31.76
32.04
-0.86%
8,648
05/26/2026
32.34
32.49
32.05
32.32
-0.55%
8,149
05/22/2026
32.24
32.82
32.24
32.50
+0.31%
4,983
05/21/2026
32.51
33.02
32.33
32.40
-0.15%
6,596
05/20/2026
32.36
33.06
32.24
32.44
-0.10%
11,409
05/19/2026
32.61
32.63
32.24
32.48
-0.27%
18,137
05/18/2026
32.15
32.68
32.05
32.57
+1.52%
3,575
05/15/2026
32.33
32.61
31.83
32.08
-1.39%
13,433
05/14/2026
32.53
32.99
32.45
32.53
+0.18%
7,289
05/13/2026
32.34
32.51
32.27
32.47
-0.15%
7,501