• N/A
    Market Cap
  • 37.91%
    1-Year Change
  • Oil & Gas Integrated
    Industry
  • 1 Month
    -4.63%
    Low Price$32.20
    High Price$34.75
  • 3 Months
    -3.27%
    Low Price$30.73
    High Price$34.75
  • 1 Year
    +37.91%
    Low Price$25.50
    High Price$36.09
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
32.33
32.39
32.20
32.20
-0.19%
7,975
06/22/2026
32.25
32.97
32.25
32.26
0.00%
3,185
06/18/2026
33.10
33.15
32.01
32.26
-2.54%
27,106
06/17/2026
33.50
33.51
32.55
33.10
-0.57%
9,325
06/16/2026
33.80
34.00
32.81
33.29
-4.20%
44,167
06/15/2026
34.11
34.82
34.11
34.75
+1.28%
33,530
06/12/2026
34.11
34.73
34.11
34.31
+0.56%
15,027
06/11/2026
34.00
34.35
33.81
34.12
+0.12%
12,448
06/10/2026
33.27
34.08
33.27
34.08
+1.73%
8,977
06/09/2026
33.46
33.50
32.76
33.50
+1.52%
24,438
06/08/2026
33.13
33.14
32.99
33.00
-0.33%
15,795
06/05/2026
33.17
33.40
33.00
33.11
-0.33%
14,534
06/04/2026
33.35
33.35
33.01
33.22
+0.19%
10,887
06/03/2026
33.10
33.75
33.01
33.16
-0.29%
5,138
06/02/2026
33.40
33.46
33.03
33.25
0.00%
8,054
06/01/2026
33.15
33.51
33.15
33.25
+0.27%
9,010
05/29/2026
33.00
34.32
33.00
33.16
+0.48%
4,200
05/28/2026
33.58
33.60
33.00
33.00
-0.87%
18,320
05/27/2026
33.05
33.56
33.00
33.29
-0.86%
8,648
05/26/2026
33.60
33.76
33.30
33.58
-0.55%
8,149
05/22/2026
33.50
34.10
33.50
33.77
+0.31%
4,983
05/21/2026
33.78
34.31
33.59
33.66
-0.15%
6,596
05/20/2026
33.62
34.35
33.50
33.71
-0.10%
11,409
05/19/2026
33.88
33.90
33.50
33.74
-0.27%
18,137
05/18/2026
33.40
33.95
33.30
33.84
+1.52%
3,575
05/15/2026
33.59
33.89
33.07
33.33
-1.39%
13,433
05/14/2026
33.80
34.28
33.72
33.80
+0.18%
7,289
05/13/2026
33.60
33.78
33.53
33.74
-0.15%
7,501
05/12/2026
33.89
34.24
33.22
33.79
-0.62%
6,651
05/11/2026
33.81
34.39
33.75
34.00
-0.32%
6,243
05/08/2026
34.00
34.39
33.11
34.11
-0.87%
26,442
05/07/2026
32.85
34.41
32.85
34.41
+3.74%
19,442
05/06/2026
33.90
34.39
32.82
33.17
-1.75%
14,747
05/05/2026
33.74
34.69
33.73
33.76
+0.60%
11,597
05/04/2026
33.60
34.74
33.00
33.56
-0.26%
23,801
05/01/2026
34.25
34.41
32.91
33.65
-1.79%
5,311
04/30/2026
33.12
34.38
32.85
34.26
+5.29%
40,840
04/29/2026
32.60
33.14
32.40
32.54
-0.79%
11,717
04/28/2026
33.00
33.09
32.39
32.80
+1.27%
15,096
04/27/2026
33.00
33.67
32.39
32.39
-0.80%
43,914
04/24/2026
32.84
33.67
32.22
32.65
-0.46%
21,517
04/23/2026
32.15
32.82
32.14
32.80
+2.02%
16,278
04/22/2026
31.93
32.89
31.93
32.15
+0.72%
37,848
04/21/2026
30.50
32.00
30.25
31.92
+3.87%
47,657
04/20/2026
31.17
31.55
29.00
30.73
-1.41%
94,080
04/17/2026
32.42
32.59
30.17
31.17
-4.07%
146,700
04/16/2026
32.85
33.17
32.06
32.49
-1.11%
27,310
04/15/2026
33.03
33.04
32.43
32.85
+0.16%
37,411
04/14/2026
32.75
32.80
32.31
32.80
+0.06%
12,783
04/13/2026
33.04
33.04
32.61
32.78
+0.09%
4,783
04/10/2026
32.65
33.04
32.20
32.75
+0.08%
30,752
04/09/2026
32.66
33.15
32.65
32.72
-0.50%
14,467
04/08/2026
33.21
33.45
32.67
32.89
-3.26%
42,203
04/07/2026
34.25
34.40
33.91
34.00
-0.12%
25,744
04/06/2026
33.50
34.45
33.50
34.04
+1.55%
11,848
04/02/2026
34.30
34.60
33.06
33.52
-2.52%
20,455
04/01/2026
34.40
34.54
33.55
34.39
-0.48%
13,535
03/31/2026
34.50
35.41
34.11
34.55
+0.35%
34,435
03/30/2026
34.25
34.54
34.11
34.43
+0.88%
31,382
03/27/2026
34.20
34.95
34.13
34.13
-0.12%
37,481
03/26/2026
34.29
34.48
33.87
34.17
-0.23%
19,395
03/25/2026
34.17
34.33
33.65
34.25
-0.09%
8,082
03/24/2026
33.21
34.92
33.20
34.28
+2.98%
27,376
03/23/2026
34.39
34.47
32.63
33.29
-3.55%
30,673
03/20/2026
34.42
34.58
34.06
34.51
+0.27%
20,032
03/19/2026
34.52
34.99
34.02
34.42
+0.50%
13,509
03/18/2026
35.06
35.24
34.00
34.25
-2.59%
38,968
03/17/2026
34.43
35.70
34.25
35.16
+0.91%
15,287
03/17/2026
$1.25 Dividend
03/16/2026
34.27
35.06
34.27
34.84
+1.67%
42,087
03/13/2026
34.27
34.28
34.17
34.27
+0.20%
26,873
03/12/2026
34.26
34.27
34.13
34.20
+0.45%
38,939
03/11/2026
34.09
34.19
34.05
34.05
-0.31%
17,427
03/10/2026
34.12
34.27
34.08
34.15
-0.06%
34,941
03/09/2026
34.21
34.27
34.04
34.17
-0.11%
38,693
03/06/2026
33.30
34.27
33.30
34.21
+3.33%
38,271
03/05/2026
33.45
33.45
32.48
33.11
-1.01%
31,432
03/04/2026
33.02
33.50
32.98
33.45
+0.64%
12,608
03/03/2026
33.07
34.25
32.82
33.24
+0.06%
25,050
03/02/2026
32.42
34.14
32.42
33.22
+1.77%
27,115
02/27/2026
32.32
33.78
32.28
32.64
+1.41%
12,596
02/26/2026
31.73
32.33
31.67
32.19
+1.49%
18,702
02/25/2026
31.92
31.94
31.71
31.71
-0.70%
5,963
02/24/2026
31.74
31.95
31.62
31.93
+0.67%
26,423
02/23/2026
30.99
31.87
30.99
31.72
+1.45%
36,571
02/20/2026
31.50
31.57
31.25
31.27
-0.64%
6,376
02/19/2026
31.42
31.84
30.94
31.47
-0.15%
6,609
02/18/2026
31.68
32.05
31.36
31.52
+0.67%
8,014
02/17/2026
31.88
32.04
30.99
31.31
-2.43%
15,525
02/13/2026
31.69
32.09
31.57
32.09
+1.57%
6,124
02/12/2026
32.10
32.10
31.59
31.59
-0.86%
9,052
02/11/2026
31.81
32.05
31.66
31.87
+0.21%
23,127
02/10/2026
31.21
31.85
31.21
31.80
+0.62%
18,526
02/09/2026
31.55
31.84
31.19
31.60
+0.39%
5,200
02/06/2026
31.40
31.82
31.18
31.48
+0.49%
9,480
02/05/2026
31.11
31.54
31.11
31.33
-0.64%
5,055
02/04/2026
31.28
31.86
31.28
31.53
-0.12%
10,000
02/03/2026
31.76
32.02
31.31
31.57
-0.61%
14,938
02/02/2026
31.74
32.09
31.56
31.76
+0.06%
28,713
01/30/2026
31.86
32.22
31.72
31.74
-0.29%
10,349