S&P 500$7,472.79
-0.37%
2m
DOW 30$51,712.71
+0.29%
2m
NASDAQ 100$30,347.08
-0.19%
2m
Russell 2000$298.18
+0.88%
2m
Russell 1000$406.95
-0.36%
2m
S&P 400$3,806.69
+0.40%
2m
S&P 600$1,744.87
+0.04%
2m

Unity Bancorp (UNTY)

NASDAQ

$56.46+$1.00 (+1.81%)

Price as of Jun 23, 2026 4:10 PM EDT

$556.8M
Market Cap
22.89%
1-Year Change
Banks - Regional
Industry

1 Month
+1.90%

Low Price$52.76

High Price$56.63
3 Months
+12.63%

Low Price$50.73

High Price$56.97
1 Year
+22.89%

Low Price$45.17

High Price$56.97

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/22/2026	55.29	55.90	55.20	55.45	+0.04%	35,347
06/18/2026	55.52	55.76	54.81	55.43	+1.04%	67,649
06/17/2026	55.46	56.09	54.13	54.86	-1.24%	38,962
06/16/2026	55.80	56.23	55.11	55.55	+0.31%	46,186
06/15/2026	56.94	57.82	55.18	55.38	-2.21%	46,106
06/12/2026	55.78	56.76	55.70	56.63	+2.13%	105,236
06/11/2026	56.10	56.90	55.07	55.45	-1.19%	81,712
06/10/2026	56.29	57.00	55.61	56.12	+0.04%	79,002
06/09/2026	55.16	56.40	55.15	56.10	+2.54%	139,856
06/08/2026	55.27	55.76	54.66	54.71	-0.83%	71,148
06/05/2026	53.62	55.68	53.34	55.17	+2.70%	90,999
06/04/2026	52.98	55.00	52.98	53.72	+2.13%	128,656
06/04/2026	$0.16 Dividend
06/03/2026	54.21	54.21	52.55	52.60	-3.60%	66,144
06/02/2026	54.10	54.83	53.35	54.56	+0.26%	59,069
06/01/2026	55.29	55.29	53.59	54.42	-2.27%	51,618
05/29/2026	55.77	56.00	55.29	55.69	-0.69%	54,433
05/28/2026	55.79	56.73	55.21	56.08	+1.50%	27,601
05/27/2026	55.77	56.23	54.95	55.25	-0.41%	37,820
05/26/2026	54.75	55.70	54.75	55.48	+1.96%	29,406
05/22/2026	55.20	55.72	54.40	54.41	-1.30%	24,514
05/21/2026	54.13	55.13	52.71	55.13	+1.64%	46,542
05/20/2026	52.93	54.24	51.99	54.24	+2.56%	37,080
05/19/2026	52.74	53.61	52.38	52.89	-0.04%	33,051
05/18/2026	52.39	53.29	52.39	52.91	+1.22%	22,138
05/15/2026	52.66	53.02	52.24	52.27	-0.25%	53,432
05/14/2026	52.11	52.84	52.11	52.40	+0.96%	19,827
05/13/2026	51.75	52.17	51.64	51.90	-0.27%	33,572
05/12/2026	52.63	52.63	51.66	52.04	-1.53%	42,648
05/11/2026	53.33	53.80	52.78	52.85	-1.17%	46,443
05/08/2026	53.65	53.96	53.20	53.48	-0.24%	21,802
05/07/2026	52.94	53.93	52.91	53.61	+1.26%	38,227
05/06/2026	53.63	53.91	52.71	52.94	-0.60%	32,323
05/05/2026	52.05	53.32	51.84	53.26	+2.67%	21,784
05/04/2026	52.84	52.99	51.67	51.87	-2.11%	46,703
05/01/2026	52.26	53.25	51.92	52.99	+1.66%	37,051
04/30/2026	51.59	52.38	51.59	52.12	+0.16%	27,835
04/29/2026	53.49	53.49	51.77	52.04	-3.16%	35,996
04/28/2026	53.01	54.11	53.01	53.74	+1.89%	59,969
04/27/2026	52.03	53.35	52.03	52.74	+0.90%	43,055
04/24/2026	52.27	52.89	51.35	52.27	-0.64%	52,790
04/23/2026	52.30	52.88	51.78	52.61	+0.63%	34,033
04/22/2026	53.12	53.28	52.07	52.28	-0.43%	51,595
04/21/2026	53.97	54.63	50.61	52.51	-3.30%	38,659
04/20/2026	54.91	55.47	54.24	54.29	-1.18%	40,416
04/17/2026	54.01	56.30	54.01	54.94	+2.70%	44,590
04/16/2026	53.63	53.91	53.12	53.50	-0.92%	70,127
04/15/2026	54.63	54.68	52.85	54.00	-1.53%	88,728
04/14/2026	55.63	56.40	54.63	54.83	-2.20%	80,594
04/14/2026	$1.40 Earnings
04/13/2026	55.62	56.27	54.96	56.07	+0.66%	69,427
04/10/2026	56.74	56.74	55.22	55.70	-1.93%	59,902
04/09/2026	55.08	56.99	55.03	56.80	+2.34%	58,981
04/08/2026	55.08	55.58	54.45	55.50	+3.73%	63,689
04/07/2026	53.40	54.01	51.71	53.51	+0.21%	103,327
04/06/2026	52.54	53.94	52.48	53.40	+1.23%	78,271
04/02/2026	51.50	52.90	51.01	52.75	+1.21%	69,116
04/01/2026	51.75	52.85	51.75	52.12	+0.87%	41,005
03/31/2026	51.92	51.92	50.82	51.67	+0.62%	47,347
03/30/2026	51.04	51.43	50.14	51.35	+1.54%	39,265
03/27/2026	50.60	51.05	50.18	50.58	-0.74%	45,695
03/26/2026	50.36	51.12	50.36	50.96	+0.18%	38,473
03/25/2026	51.09	51.13	50.51	50.87	+0.61%	38,074
03/24/2026	50.11	51.13	50.11	50.56	-0.10%	65,534
03/23/2026	50.32	51.58	50.32	50.61	+2.79%	49,162
03/20/2026	49.69	49.79	48.84	49.23	-0.60%	63,984
03/19/2026	48.62	49.91	48.37	49.53	+0.81%	35,696
03/18/2026	49.26	50.65	48.75	49.13	-0.90%	38,859
03/17/2026	50.24	50.38	49.37	49.58	-0.88%	34,992
03/16/2026	50.15	50.60	49.85	50.02	+0.32%	67,832
03/13/2026	50.34	50.34	49.31	49.86	-0.34%	38,742
03/12/2026	48.85	50.09	48.85	50.03	+0.32%	49,913
03/11/2026	50.10	50.60	49.38	49.87	-0.75%	34,114
03/10/2026	49.82	51.19	49.64	50.25	-0.02%	71,051
03/09/2026	50.11	50.51	48.61	50.26	-1.31%	45,741
03/06/2026	50.79	51.18	49.66	50.93	-1.75%	40,795
03/06/2026	$0.16 Dividend
03/05/2026	52.04	52.71	51.00	51.83	-1.60%	47,472
03/04/2026	53.13	53.57	52.58	52.68	-0.04%	43,756
03/03/2026	52.57	53.11	51.84	52.70	-1.71%	44,078
03/02/2026	51.98	53.88	51.52	53.61	+1.41%	46,962
02/27/2026	52.99	53.13	51.68	52.87	-0.30%	65,725
02/26/2026	53.25	54.36	52.45	53.03	+0.23%	53,225
02/25/2026	52.28	53.13	51.64	52.91	+2.28%	28,660
02/24/2026	51.58	51.89	50.90	51.73	-0.11%	32,288
02/23/2026	53.86	54.36	51.25	51.78	-3.96%	43,414
02/20/2026	53.08	53.92	52.42	53.92	+1.57%	27,434
02/19/2026	53.69	53.69	52.76	53.08	-1.48%	48,367
02/18/2026	54.25	55.02	53.73	53.88	-0.90%	33,427
02/17/2026	54.41	55.40	53.96	54.37	+0.35%	27,422
02/13/2026	53.86	54.45	53.18	54.18	+1.08%	43,400
02/12/2026	54.49	54.66	52.76	53.60	-0.90%	30,502
02/11/2026	55.13	55.66	53.34	54.09	-1.54%	47,213
02/10/2026	55.00	55.75	54.25	54.93	-0.59%	82,417
02/09/2026	55.86	56.64	54.82	55.26	-1.07%	76,509
02/06/2026	56.51	56.95	55.19	55.86	+0.11%	79,383
02/05/2026	55.20	56.65	54.86	55.80	+0.23%	59,652
02/04/2026	55.46	56.64	55.16	55.67	+1.21%	48,605
02/03/2026	54.88	56.64	53.89	55.00	-0.32%	60,916
02/02/2026	53.90	55.64	53.61	55.18	+2.89%	57,729