S&P 500$7,674.37
+0.43%
2m
DOW 30$53,277.01
+0.98%
2m
NASDAQ 100$29,308.86
+0.33%
2m
Russell 2000$299.96
+0.77%
2m
Russell 1000$419.69
+0.43%
2m
S&P 400$3,830.40
+0.51%
2m
S&P 600$1,789.38
+0.66%
2m

Unity Bancorp (UNTY)

NASDAQ

$59.44-$0.004 (-0.007%)

Price as of Aug 21, 2026 5:04 PM EDT

$593.6M
Market Cap
15.19%
1-Year Change
Banks - Regional
Industry

1 Month
+3.84%

Low Price$58.05

High Price$61.82
3 Months
+7.81%

Low Price$52.60

High Price$61.82
1 Year
+15.19%

Low Price$44.77

High Price$61.82

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/21/2026	59.98	60.52	59.01	59.44	+0.56%	75,238
08/20/2026	58.76	60.27	58.20	59.11	0.00%	74,624
08/19/2026	60.53	60.53	58.85	59.11	-1.76%	35,331
08/18/2026	61.04	61.32	60.15	60.17	-1.15%	46,135
08/17/2026	61.54	61.72	60.69	60.87	-1.54%	52,704
08/14/2026	61.73	62.50	61.10	61.82	+0.15%	49,870
08/13/2026	61.89	62.26	61.33	61.73	+0.21%	56,562
08/12/2026	60.87	61.73	60.65	61.60	+1.50%	54,457
08/11/2026	59.45	60.72	59.45	60.69	+1.98%	51,583
08/10/2026	59.24	60.53	59.04	59.51	-0.25%	55,093
08/07/2026	59.68	59.70	59.04	59.66	-0.73%	59,092
08/06/2026	60.41	60.55	59.92	60.10	+0.45%	75,931
08/05/2026	60.48	60.59	59.81	59.83	-0.33%	56,381
08/04/2026	59.29	60.34	59.13	60.03	+1.49%	63,039
08/03/2026	59.37	60.24	58.96	59.15	+0.44%	58,532
07/31/2026	58.78	59.50	58.34	58.89	+0.37%	53,801
07/30/2026	59.05	59.43	58.01	58.67	-0.20%	54,889
07/29/2026	58.87	59.50	58.31	58.79	-0.39%	65,022
07/28/2026	58.53	60.21	58.30	59.02	+1.57%	63,902
07/27/2026	58.81	60.00	57.79	58.11	+0.11%	53,675
07/24/2026	57.11	58.77	57.11	58.05	+2.07%	72,706
07/23/2026	56.64	57.48	56.40	56.87	-0.92%	62,352
07/22/2026	57.43	57.75	56.60	57.40	+0.28%	125,298
07/21/2026	57.00	57.52	56.58	57.24	+0.23%	53,689
07/20/2026	57.52	57.94	56.09	57.11	-0.24%	66,150
07/17/2026	59.26	59.26	56.99	57.25	-3.39%	53,656
07/16/2026	56.62	60.11	56.12	59.26	+4.67%	88,843
07/15/2026	56.14	57.31	55.95	56.62	+1.94%	54,472
07/14/2026	56.75	57.00	54.60	55.54	-3.16%	153,666
07/14/2026	$1.42 Earnings
07/13/2026	56.85	57.51	56.69	57.35	+1.20%	51,316
07/10/2026	56.09	56.88	55.62	56.67	+0.62%	48,495
07/09/2026	55.41	56.71	55.00	56.32	+1.77%	43,836
07/08/2026	55.96	56.26	52.64	55.34	-2.17%	85,440
07/07/2026	57.74	58.36	56.42	56.57	-1.22%	62,970
07/06/2026	57.67	58.43	56.90	57.27	-1.46%	71,107
07/02/2026	59.44	60.02	57.90	58.12	-1.82%	49,168
07/01/2026	59.02	59.82	58.44	59.20	+0.87%	49,036
06/30/2026	58.44	58.84	57.57	58.69	-0.02%	33,608
06/29/2026	59.48	59.73	58.34	58.70	-1.41%	59,600
06/26/2026	58.39	60.86	58.07	59.54	+2.76%	226,237
06/25/2026	58.07	58.40	57.71	57.94	-0.34%	41,583
06/24/2026	56.51	58.29	56.24	58.14	+2.81%	58,669
06/23/2026	55.59	56.92	55.56	56.55	+1.98%	41,829
06/22/2026	55.29	55.90	55.20	55.45	+0.04%	35,347
06/18/2026	55.52	55.76	54.81	55.43	+1.04%	67,649
06/17/2026	55.46	56.09	54.13	54.86	-1.24%	38,962
06/16/2026	55.80	56.23	55.11	55.55	+0.31%	46,186
06/15/2026	56.94	57.82	55.18	55.38	-2.21%	46,106
06/12/2026	55.78	56.76	55.70	56.63	+2.13%	105,236
06/11/2026	56.10	56.90	55.07	55.45	-1.19%	81,712
06/10/2026	56.29	57.00	55.61	56.12	+0.04%	79,002
06/09/2026	55.16	56.40	55.15	56.10	+2.54%	139,856
06/08/2026	55.27	55.76	54.66	54.71	-0.83%	71,148
06/05/2026	53.62	55.68	53.34	55.17	+2.70%	90,999
06/04/2026	52.98	55.00	52.98	53.72	+2.13%	128,656
06/04/2026	$0.16 Dividend
06/03/2026	54.21	54.21	52.55	52.60	-3.60%	66,144
06/02/2026	54.10	54.83	53.35	54.56	+0.26%	59,069
06/01/2026	55.29	55.29	53.59	54.42	-2.27%	51,618
05/29/2026	55.77	56.00	55.29	55.69	-0.69%	54,433
05/28/2026	55.79	56.73	55.21	56.08	+1.50%	27,601
05/27/2026	55.77	56.23	54.95	55.25	-0.41%	37,820
05/26/2026	54.75	55.70	54.75	55.48	+1.96%	29,406
05/22/2026	55.20	55.72	54.40	54.41	-1.30%	24,514
05/21/2026	54.13	55.13	52.71	55.13	+1.64%	46,542
05/20/2026	52.93	54.24	51.99	54.24	+2.56%	37,080
05/19/2026	52.74	53.61	52.38	52.89	-0.04%	33,051
05/18/2026	52.39	53.29	52.39	52.91	+1.22%	22,138
05/15/2026	52.66	53.02	52.24	52.27	-0.25%	53,432
05/14/2026	52.11	52.84	52.11	52.40	+0.96%	19,827
05/13/2026	51.75	52.17	51.64	51.90	-0.27%	33,572
05/12/2026	52.63	52.63	51.66	52.04	-1.53%	42,648
05/11/2026	53.33	53.80	52.78	52.85	-1.17%	46,443
05/08/2026	53.65	53.96	53.20	53.48	-0.24%	21,802
05/07/2026	52.94	53.93	52.91	53.61	+1.26%	38,227
05/06/2026	53.63	53.91	52.71	52.94	-0.60%	32,323
05/05/2026	52.05	53.32	51.84	53.26	+2.67%	21,784
05/04/2026	52.84	52.99	51.67	51.87	-2.11%	46,703
05/01/2026	52.26	53.25	51.92	52.99	+1.66%	37,051
04/30/2026	51.59	52.38	51.59	52.12	+0.16%	27,835
04/29/2026	53.49	53.49	51.77	52.04	-3.16%	35,996
04/28/2026	53.01	54.11	53.01	53.74	+1.89%	59,969
04/27/2026	52.03	53.35	52.03	52.74	+0.90%	43,055
04/24/2026	52.27	52.89	51.35	52.27	-0.64%	52,790
04/23/2026	52.30	52.88	51.78	52.61	+0.63%	34,033
04/22/2026	53.12	53.28	52.07	52.28	-0.43%	51,595
04/21/2026	53.97	54.63	50.61	52.51	-3.30%	38,659
04/20/2026	54.91	55.47	54.24	54.29	-1.18%	40,416
04/17/2026	54.01	56.30	54.01	54.94	+2.70%	44,590
04/16/2026	53.63	53.91	53.12	53.50	-0.92%	70,127
04/15/2026	54.63	54.68	52.85	54.00	-1.53%	88,728
04/14/2026	55.63	56.40	54.63	54.83	-2.20%	80,594
04/14/2026	$1.40 Earnings
04/13/2026	55.62	56.27	54.96	56.07	+0.66%	69,427
04/10/2026	56.74	56.74	55.22	55.70	-1.93%	59,902
04/09/2026	55.08	56.99	55.03	56.80	+2.34%	58,981
04/08/2026	55.08	55.58	54.45	55.50	+3.73%	63,689
04/07/2026	53.40	54.01	51.71	53.51	+0.21%	103,327
04/06/2026	52.54	53.94	52.48	53.40	+1.23%	78,271