• N/A
    Market Cap
  • -32.12%
    1-Year Change
  • Entertainment
    Industry
  • 1 Month
    -12.26%
    Low Price$10.16
    High Price$11.70
  • 3 Months
    +15.38%
    Low Price$8.87
    High Price$12.10
  • 1 Year
    -32.12%
    Low Price$8.87
    High Price$16.53
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
10.50
10.52
10.37
10.40
+0.19%
484,086
06/22/2026
10.48
10.49
10.35
10.38
-2.63%
637,080
06/18/2026
10.64
10.69
10.55
10.66
+0.19%
512,808
06/17/2026
10.74
10.81
10.59
10.64
+1.53%
1,428,577
06/16/2026
10.64
10.64
10.43
10.48
+0.58%
4,672,795
06/15/2026
10.43
10.53
10.31
10.42
+1.46%
2,000,549
06/12/2026
10.29
10.37
10.19
10.27
0.00%
1,085,622
06/11/2026
10.17
10.32
10.03
10.27
+1.08%
2,099,928
06/10/2026
10.45
10.45
10.16
10.16
-2.12%
464,665
06/09/2026
10.44
10.48
10.24
10.38
-0.22%
294,199
06/08/2026
10.56
10.62
10.36
10.40
+0.61%
407,256
06/05/2026
10.57
10.67
10.34
10.34
-1.34%
187,597
06/04/2026
10.56
10.69
10.48
10.48
+1.75%
1,083,759
06/03/2026
11.11
11.15
10.07
10.30
-7.54%
464,115
06/02/2026
11.06
11.19
10.95
11.14
-1.50%
214,058
06/01/2026
11.20
11.42
11.20
11.31
+2.35%
323,151
05/29/2026
11.34
11.42
10.94
11.05
-2.47%
284,416
05/28/2026
11.23
11.34
11.20
11.33
-0.53%
459,778
05/27/2026
11.39
11.48
11.34
11.39
-2.65%
221,701
05/26/2026
11.89
11.89
11.67
11.70
-1.10%
579,769
05/22/2026
11.93
12.07
11.77
11.83
-0.07%
229,058
05/21/2026
11.67
11.90
11.59
11.84
+0.94%
167,173
05/21/2026
$0.16 Dividend
05/20/2026
11.58
11.82
11.53
11.73
-1.74%
167,042
05/19/2026
11.77
11.97
11.76
11.94
+0.33%
256,917
05/18/2026
11.84
12.05
11.77
11.90
+2.12%
177,621
05/15/2026
11.63
11.73
11.57
11.65
+1.29%
243,016
05/14/2026
11.46
11.56
11.43
11.50
+2.28%
359,489
05/13/2026
11.20
11.25
11.11
11.24
-1.72%
309,531
05/12/2026
11.44
11.45
11.33
11.44
+0.78%
437,155
05/11/2026
11.46
11.47
11.30
11.35
-0.95%
200,946
05/08/2026
11.42
11.51
11.38
11.46
+2.24%
311,413
05/07/2026
11.20
11.47
11.19
11.21
+1.56%
503,317
05/06/2026
10.89
11.10
10.86
11.04
+3.90%
488,187
05/05/2026
10.56
10.65
10.52
10.62
+1.32%
177,121
05/04/2026
10.42
10.53
10.36
10.49
+1.05%
427,274
05/01/2026
10.32
10.48
10.32
10.38
-0.09%
153,460
04/30/2026
10.50
10.50
10.19
10.39
-4.88%
759,617
04/29/2026
11.14
11.18
10.65
10.92
-2.04%
276,438
04/28/2026
11.15
11.23
11.06
11.15
-2.50%
394,632
04/27/2026
11.43
11.47
11.36
11.43
-0.69%
290,652
04/24/2026
11.51
11.54
11.42
11.51
+0.95%
186,444
04/23/2026
11.41
11.44
11.28
11.40
-0.94%
454,524
04/22/2026
11.43
11.54
11.37
11.51
-0.26%
506,292
04/21/2026
11.71
11.75
11.49
11.54
-2.34%
299,352
04/20/2026
11.78
11.82
11.69
11.82
-0.91%
354,666
04/17/2026
12.06
12.12
11.81
11.93
+1.09%
324,994
04/16/2026
11.88
11.88
11.74
11.80
+0.76%
477,107
04/15/2026
11.51
11.76
11.49
11.71
+1.45%
356,734
04/14/2026
11.27
11.54
11.27
11.54
+2.90%
475,321
04/13/2026
10.97
11.22
10.93
11.22
+0.35%
995,786
04/10/2026
11.23
11.26
11.02
11.18
+3.94%
296,891
04/09/2026
11.25
11.26
10.71
10.75
-5.87%
761,087
04/08/2026
11.33
11.56
11.27
11.42
+3.21%
552,102
04/07/2026
10.64
11.07
10.63
11.07
+13.91%
3,015,577
04/06/2026
9.59
9.77
9.58
9.72
+0.42%
539,406
04/02/2026
9.59
9.74
9.52
9.68
+0.09%
465,253
04/01/2026
9.57
9.70
9.47
9.67
+2.08%
445,705
03/31/2026
9.28
9.53
9.25
9.47
+4.58%
431,565
03/30/2026
9.08
9.11
9.00
9.06
+3.26%
1,445,237
03/27/2026
8.83
8.83
8.71
8.77
+0.23%
1,758,640
03/26/2026
8.82
8.97
8.72
8.75
-1.11%
569,546
03/25/2026
8.88
8.94
8.79
8.85
+0.79%
563,291
03/24/2026
8.85
8.86
8.73
8.78
-2.31%
1,821,040
03/23/2026
9.06
9.18
8.89
8.99
-0.11%
2,486,927
03/20/2026
9.14
9.14
8.96
9.00
-2.88%
1,089,610
03/19/2026
9.15
9.33
9.12
9.26
-0.63%
3,160,305
03/18/2026
9.49
9.60
9.31
9.32
-3.87%
452,025
03/17/2026
10.00
10.04
9.69
9.70
-4.84%
550,980
03/16/2026
10.13
10.25
10.09
10.19
+0.39%
721,828
03/13/2026
10.18
10.31
10.09
10.15
+0.59%
1,186,241
03/12/2026
10.11
10.16
10.02
10.09
-0.49%
2,004,222
03/11/2026
10.06
10.18
9.85
10.14
+1.08%
2,424,729
03/10/2026
10.12
10.17
9.89
10.03
+0.89%
935,461
03/09/2026
9.94
10.00
9.72
9.94
-2.04%
1,175,202
03/06/2026
10.21
10.30
10.11
10.15
-10.13%
779,892
03/05/2026
10.55
11.35
10.55
11.29
+4.28%
716,503
03/04/2026
10.79
10.93
10.74
10.83
+0.73%
711,414
03/03/2026
10.57
10.80
10.53
10.75
-1.36%
458,186
03/02/2026
10.90
11.02
10.82
10.90
-1.69%
749,797
02/27/2026
11.07
11.18
11.02
11.09
+0.90%
259,451
02/26/2026
10.84
11.04
10.80
10.99
+2.30%
1,069,310
02/25/2026
10.79
10.81
10.66
10.74
-0.46%
242,761
02/24/2026
10.89
11.01
10.76
10.79
-2.32%
432,645
02/23/2026
11.23
11.23
11.00
11.05
-2.86%
504,055
02/20/2026
11.24
11.40
11.23
11.37
+1.05%
289,492
02/19/2026
11.20
11.29
11.15
11.25
+1.33%
300,112
02/18/2026
11.27
11.39
10.91
11.11
-2.17%
380,024
02/17/2026
11.32
11.36
11.24
11.35
-2.95%
478,654
02/13/2026
11.67
11.75
11.63
11.70
-0.25%
233,535
02/12/2026
11.80
11.80
11.56
11.73
-0.34%
370,556
02/11/2026
11.69
11.81
11.65
11.77
-0.33%
149,270
02/10/2026
11.65
11.85
11.65
11.81
+2.05%
517,906
02/09/2026
11.55
11.58
11.45
11.57
+1.21%
590,780
02/06/2026
11.41
11.50
11.37
11.43
+0.96%
334,206
02/05/2026
11.42
11.45
11.24
11.32
+0.35%
599,244
02/04/2026
11.24
11.33
11.11
11.28
-0.35%
457,099
02/03/2026
11.37
11.40
11.19
11.32
-5.12%
656,110
02/02/2026
12.04
12.08
11.93
11.94
-0.98%
249,802
01/30/2026
12.08
12.15
12.00
12.05
-2.24%
608,350