• N/A
    Market Cap
  • -40.44%
    1-Year Change
  • Entertainment
    Industry
  • 1 Month
    -1.76%
    Low Price$8.06
    High Price$8.65
  • 3 Months
    -18.31%
    Low Price$8.06
    High Price$11.27
  • 1 Year
    -40.44%
    Low Price$8.06
    High Price$14.52
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
8.25
8.46
8.23
8.39
+4.09%
678,833
09/10/2026
8.09
8.12
8.01
8.06
-1.47%
1,013,434
09/09/2026
8.23
8.25
8.15
8.18
-0.61%
360,822
09/08/2026
8.24
8.24
8.18
8.23
0.00%
584,607
09/04/2026
8.20
8.25
8.15
8.23
-1.32%
326,250
09/03/2026
8.33
8.39
8.28
8.34
+0.72%
561,074
09/02/2026
8.21
8.32
8.21
8.28
+0.12%
443,110
09/01/2026
8.29
8.34
8.24
8.27
-2.13%
612,005
08/31/2026
8.54
8.55
8.43
8.45
-1.05%
360,330
08/28/2026
8.55
8.62
8.51
8.54
-0.23%
466,956
08/27/2026
8.52
8.60
8.50
8.56
+0.94%
516,543
08/26/2026
8.52
8.54
8.44
8.48
-1.05%
171,919
08/25/2026
8.58
8.63
8.55
8.57
+0.35%
522,415
08/24/2026
8.48
8.57
8.48
8.54
-0.23%
511,638
08/21/2026
8.62
8.62
8.51
8.56
-1.04%
332,003
08/20/2026
8.73
8.75
8.62
8.65
+0.58%
677,684
08/19/2026
8.53
8.63
8.51
8.60
+1.65%
726,056
08/18/2026
8.58
8.61
8.46
8.46
-0.82%
998,477
08/17/2026
8.64
8.68
8.52
8.53
-0.81%
851,907
08/14/2026
8.64
8.68
8.58
8.60
+2.14%
475,495
08/13/2026
8.46
8.50
8.39
8.42
-1.41%
463,595
08/12/2026
8.51
8.57
8.47
8.54
0.00%
696,313
08/11/2026
8.86
8.86
8.54
8.54
-1.84%
4,129,596
08/10/2026
8.87
8.90
8.70
8.70
-2.25%
869,311
08/07/2026
8.86
8.99
8.86
8.90
+2.77%
633,951
08/06/2026
8.65
8.77
8.62
8.66
+1.88%
658,052
08/05/2026
8.50
8.56
8.45
8.50
-0.23%
2,300,230
08/04/2026
8.47
8.67
8.45
8.52
+4.03%
4,773,335
08/03/2026
8.53
8.58
8.15
8.19
-0.49%
4,068,592
07/31/2026
8.51
8.54
8.23
8.23
-17.70%
12,191,716
07/30/2026
11.09
11.27
9.80
10.00
-11.27%
399,390
07/29/2026
11.26
11.35
11.21
11.27
+2.69%
160,428
07/28/2026
10.80
11.03
10.80
10.98
+2.86%
250,394
07/27/2026
10.61
10.75
10.57
10.67
+2.30%
986,193
07/24/2026
10.33
10.47
10.31
10.43
+1.76%
548,465
07/23/2026
10.26
10.27
10.16
10.25
-1.54%
462,313
07/22/2026
10.52
10.52
10.39
10.41
-0.57%
210,427
07/21/2026
10.32
10.51
10.27
10.47
+0.10%
531,355
07/20/2026
10.39
10.50
10.39
10.46
+0.97%
660,094
07/17/2026
10.45
10.46
10.31
10.36
-0.96%
413,858
07/16/2026
10.44
10.51
10.38
10.46
-0.66%
491,120
07/15/2026
10.40
10.56
10.36
10.53
+0.96%
518,668
07/14/2026
10.47
10.53
10.40
10.43
-3.52%
501,541
07/13/2026
10.76
10.89
10.76
10.81
+0.46%
624,472
07/10/2026
10.75
10.85
10.74
10.76
+0.47%
316,031
07/09/2026
10.59
10.72
10.55
10.71
-0.28%
501,386
07/08/2026
10.70
10.83
10.64
10.74
+0.42%
363,380
07/07/2026
10.72
10.78
10.67
10.70
-0.42%
495,349
07/06/2026
10.86
10.86
10.67
10.74
-1.47%
523,513
07/02/2026
10.86
10.96
10.86
10.90
+2.16%
467,358
07/01/2026
10.60
10.76
10.58
10.67
+2.20%
436,258
06/30/2026
10.36
10.48
10.35
10.44
-0.76%
559,873
06/29/2026
10.46
10.55
10.43
10.52
+1.15%
459,261
06/26/2026
10.26
10.49
10.26
10.40
+0.87%
382,549
06/25/2026
10.43
10.50
10.27
10.31
-0.39%
457,655
06/24/2026
10.33
10.41
10.30
10.35
-0.48%
1,033,150
06/23/2026
10.50
10.52
10.37
10.40
+0.19%
484,086
06/22/2026
10.48
10.49
10.35
10.38
-2.63%
637,080
06/18/2026
10.64
10.69
10.55
10.66
+0.19%
512,808
06/17/2026
10.74
10.81
10.59
10.64
+1.53%
1,428,577
06/16/2026
10.64
10.64
10.43
10.48
+0.58%
4,672,795
06/15/2026
10.43
10.53
10.31
10.42
+1.46%
2,000,549
06/12/2026
10.29
10.37
10.19
10.27
0.00%
1,085,622
06/11/2026
10.17
10.32
10.03
10.27
+1.08%
2,099,928
06/10/2026
10.45
10.45
10.16
10.16
-2.12%
464,665
06/09/2026
10.44
10.48
10.24
10.38
-0.22%
294,199
06/08/2026
10.56
10.62
10.36
10.40
+0.61%
407,256
06/05/2026
10.57
10.67
10.34
10.34
-1.34%
187,597
06/04/2026
10.56
10.69
10.48
10.48
+1.75%
1,083,759
06/03/2026
11.11
11.15
10.07
10.30
-7.54%
464,115
06/02/2026
11.06
11.19
10.95
11.14
-1.50%
214,058
06/01/2026
11.20
11.42
11.20
11.31
+2.35%
323,151
05/29/2026
11.34
11.42
10.94
11.05
-2.47%
284,416
05/28/2026
11.23
11.34
11.20
11.33
-0.53%
459,778
05/27/2026
11.39
11.48
11.34
11.39
-2.65%
221,701
05/26/2026
11.89
11.89
11.67
11.70
-1.10%
579,769
05/22/2026
11.93
12.07
11.77
11.83
-0.07%
229,058
05/21/2026
11.67
11.90
11.59
11.84
+0.94%
167,173
05/21/2026
$0.16 Dividend
05/20/2026
11.58
11.82
11.53
11.73
-1.74%
167,042
05/19/2026
11.77
11.97
11.76
11.94
+0.33%
256,917
05/18/2026
11.84
12.05
11.77
11.90
+2.12%
177,621
05/15/2026
11.63
11.73
11.57
11.65
+1.29%
243,016
05/14/2026
11.46
11.56
11.43
11.50
+2.28%
359,489
05/13/2026
11.20
11.25
11.11
11.24
-1.72%
309,531
05/12/2026
11.44
11.45
11.33
11.44
+0.78%
437,155
05/11/2026
11.46
11.47
11.30
11.35
-0.95%
200,946
05/08/2026
11.42
11.51
11.38
11.46
+2.24%
311,413
05/07/2026
11.20
11.47
11.19
11.21
+1.56%
503,317
05/06/2026
10.89
11.10
10.86
11.04
+3.90%
488,187
05/05/2026
10.56
10.65
10.52
10.62
+1.32%
177,121
05/04/2026
10.42
10.53
10.36
10.49
+1.05%
427,274
05/01/2026
10.32
10.48
10.32
10.38
-0.09%
153,460
04/30/2026
10.50
10.50
10.19
10.39
-4.88%
759,617
04/29/2026
11.14
11.18
10.65
10.92
-2.04%
276,438
04/28/2026
11.15
11.23
11.06
11.15
-2.50%
394,632
04/27/2026
11.43
11.47
11.36
11.43
-0.69%
290,652
04/24/2026
11.51
11.54
11.42
11.51
+0.95%
186,444
04/23/2026
11.41
11.44
11.28
11.40
-0.94%
454,524
04/22/2026
11.43
11.54
11.37
11.51
-0.26%
506,292