2m 2m 2m 2m 2m 2m 2m
UOL Group (UOLGF)
OTC
$8.04+$0.35 (+4.51%)
Price as of May 11, 2026- N/AMarket Cap
- 89.10%1-Year Change
- Real Estate - DevelopmentIndustry
UOL Group (UOLGF)
$8.04+$0.35 (+4.51%)
- 1 Month0.00%Low Price$8.04High Price$8.04
- 3 Months-4.01%Low Price$7.87High Price$8.38
- 1 Year+51.71%Low Price$5.30High Price$9.18
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
05/11/2026 | 8.04 | 8.04 | 8.04 | 8.04 | +4.51% | 505 |
05/06/2026 |
$0.20 Dividend | |||||
05/04/2026 | 7.69 | 7.69 | 7.69 | 7.69 | +0.25% | 100 |
04/30/2026 | 7.67 | 7.67 | 7.67 | 7.67 | -6.04% | 100 |
04/15/2026 | 8.17 | 8.17 | 8.17 | 8.17 | -0.29% | 183 |
02/06/2026 | 8.19 | 8.19 | 8.19 | 8.19 | -8.50% | 100 |
01/29/2026 | 8.05 | 8.95 | 8.05 | 8.95 | +14.97% | 1,620 |
01/20/2026 | 7.79 | 7.79 | 7.79 | 7.79 | +14.07% | 1,154 |
01/07/2026 | 6.83 | 6.83 | 6.83 | 6.83 | +6.87% | 100 |
11/19/2025 | 6.39 | 6.39 | 6.39 | 6.39 | -2.38% | 2,119 |
11/13/2025 | 6.54 | 6.54 | 6.54 | 6.54 | +19.82% | 2,333 |
08/14/2025 | 5.46 | 5.46 | 5.46 | 5.46 | +5.66% | 100 |
07/03/2025 | 5.17 | 5.17 | 5.17 | 5.17 | 0.00% | 681 |