2m 2m 2m 2m 2m 2m 2m
UOL Group (UOLGF)
OTC
$6.62-$1.43 (-17.73%)
Price as of Sep 25, 2026- N/AMarket Cap
- 21.14%1-Year Change
- Real Estate - DevelopmentIndustry
UOL Group (UOLGF)
$6.62-$1.43 (-17.73%)
- 1 Month-17.73%Low Price$6.62High Price$6.62
- 3 Months-17.73%Low Price$6.62High Price$6.62
- 1 Year+21.14%Low Price$6.39High Price$8.95
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
09/25/2026 | 6.62 | 6.62 | 6.62 | 6.62 | -17.73% | 277 |
05/11/2026 | 8.04 | 8.04 | 8.04 | 8.04 | +4.51% | 505 |
05/06/2026 |
$0.20 Dividend | |||||
05/04/2026 | 7.69 | 7.69 | 7.69 | 7.69 | +0.25% | 100 |
04/30/2026 | 7.67 | 7.67 | 7.67 | 7.67 | -6.04% | 100 |
04/15/2026 | 8.17 | 8.17 | 8.17 | 8.17 | -0.29% | 183 |
02/06/2026 | 8.19 | 8.19 | 8.19 | 8.19 | -8.50% | 100 |
01/29/2026 | 8.05 | 8.95 | 8.05 | 8.95 | +14.97% | 1,620 |
01/20/2026 | 7.79 | 7.79 | 7.79 | 7.79 | +14.07% | 1,154 |
01/07/2026 | 6.83 | 6.83 | 6.83 | 6.83 | +6.87% | 100 |
11/19/2025 | 6.39 | 6.39 | 6.39 | 6.39 | -2.38% | 2,119 |
11/13/2025 | 6.54 | 6.54 | 6.54 | 6.54 | 0.00% | 2,333 |