S&P 500$7,600.50
+1.48%
2m
DOW 30$53,178.41
+1.32%
2m
NASDAQ 100$28,776.80
+1.78%
2m
Russell 2000$296.22
+1.72%
2m
Russell 1000$414.59
+1.52%
2m
S&P 400$3,800.42
+1.11%
2m
S&P 600$1,798.18
+1.67%
2m

UOL Group Sp ADR (UOLGY)

OTC

$30.76-$0.02 (-0.08%)

Price as of Aug 03, 2026

N/A
Market Cap
44.55%
1-Year Change
Real Estate - Development
Industry

1 Month
+5.56%

Low Price$29.01

High Price$30.83
3 Months
-6.51%

Low Price$29.01

High Price$33.31
1 Year
+44.55%

Low Price$21.27

High Price$35.23

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/03/2026	30.66	30.76	30.65	30.76	-0.08%	3,272
07/31/2026	30.61	30.84	30.49	30.79	-0.13%	4,253
07/30/2026	30.79	30.96	30.73	30.83	+3.23%	5,235
07/29/2026	29.78	29.86	29.63	29.86	+2.30%	3,659
07/28/2026	29.12	29.26	29.11	29.19	-0.73%	5,157
07/27/2026	29.32	29.48	29.32	29.41	+0.48%	5,341
07/24/2026	29.06	29.27	29.06	29.27	-1.30%	9,195
07/23/2026	29.71	29.83	29.65	29.65	-1.65%	8,974
07/22/2026	30.15	30.21	30.10	30.15	+0.86%	4,626
07/21/2026	29.81	30.05	29.80	29.89	+1.99%	7,072
07/20/2026	29.34	29.34	29.25	29.31	-1.06%	13,175
07/17/2026	29.68	29.76	29.62	29.62	-0.98%	8,211
07/16/2026	29.97	29.99	29.84	29.91	+1.02%	11,570
07/15/2026	29.58	29.64	29.51	29.61	+2.06%	5,724
07/14/2026	29.09	29.14	28.98	29.01	+0.003%	6,362
07/13/2026	29.13	29.13	28.93	29.01	-5.20%	9,076
07/10/2026	30.51	30.67	30.51	30.60	+2.32%	5,408
07/09/2026	29.87	29.92	29.69	29.91	-0.17%	12,291
07/08/2026	29.99	30.09	29.87	29.96	+0.97%	11,029
07/07/2026	29.60	29.75	29.60	29.67	-0.52%	8,234
07/06/2026	29.74	29.93	29.74	29.83	+2.35%	12,023
07/02/2026	29.28	29.28	29.08	29.14	-0.73%	7,977
07/01/2026	29.29	29.36	29.28	29.36	-0.39%	5,085
06/30/2026	29.47	29.55	29.40	29.47	-1.57%	4,849
06/29/2026	29.90	30.07	29.86	29.94	+0.96%	12,547
06/26/2026	29.71	29.77	29.58	29.66	-0.79%	8,667
06/25/2026	29.77	29.89	29.73	29.89	-0.83%	7,723
06/24/2026	30.09	30.16	30.06	30.14	+0.43%	6,764
06/23/2026	29.88	30.09	29.88	30.01	-0.27%	6,128
06/22/2026	30.14	30.18	30.00	30.09	-3.19%	22,755
06/18/2026	31.18	31.25	31.01	31.08	-1.01%	5,116
06/17/2026	31.63	31.70	31.33	31.40	-0.40%	8,155
06/16/2026	31.72	31.79	31.53	31.53	-0.57%	5,651
06/15/2026	32.20	32.55	31.67	31.71	+1.98%	10,381
06/12/2026	31.78	31.78	31.08	31.09	-0.13%	4,108
06/11/2026	31.15	31.90	30.78	31.13	+0.99%	16,726
06/10/2026	31.17	31.27	30.83	30.83	+1.57%	6,328
06/09/2026	30.40	30.56	30.30	30.35	-0.82%	8,809
06/08/2026	30.55	30.60	30.55	30.60	-1.07%	16,919
06/05/2026	31.00	31.12	30.93	30.93	-1.18%	7,358
06/04/2026	31.33	31.36	31.24	31.30	+0.66%	9,684
06/03/2026	31.15	31.16	31.10	31.10	-0.19%	5,562
06/02/2026	31.15	31.23	31.08	31.16	-2.27%	9,656
06/01/2026	31.47	32.01	31.39	31.88	+0.02%	10,793
05/29/2026	31.79	31.91	31.79	31.88	+1.16%	6,893
05/28/2026	31.43	32.12	31.43	31.51	-1.35%	10,078
05/27/2026	32.24	32.24	31.81	31.94	-0.07%	10,223
05/26/2026	31.94	32.00	31.80	31.96	-1.05%	7,217
05/22/2026	32.40	32.52	32.30	32.30	-0.70%	4,000
05/21/2026	32.27	32.53	32.27	32.53	+1.99%	7,032
05/20/2026	31.32	32.76	31.32	31.89	+0.50%	19,500
05/19/2026	31.56	31.87	31.56	31.74	+0.62%	8,072
05/18/2026	31.89	31.89	31.34	31.54	-0.68%	10,660
05/15/2026	32.28	32.94	31.69	31.76	-1.07%	7,705
05/14/2026	32.11	32.11	31.95	32.10	-1.50%	8,249
05/13/2026	32.63	32.81	32.48	32.59	+0.70%	18,815
05/12/2026	32.16	32.37	32.13	32.37	+0.98%	4,522
05/11/2026	32.24	32.30	32.04	32.05	-2.44%	9,006
05/08/2026	32.86	32.96	32.78	32.85	-1.38%	9,456
05/07/2026	33.70	33.70	33.31	33.31	+1.40%	6,731
05/06/2026	33.00	34.60	31.86	32.85	+4.88%	132,561
05/06/2026	$0.78 Dividend
05/05/2026	33.40	34.94	29.41	31.32	-4.78%	90,477
05/04/2026	33.74	34.81	32.76	32.89	-0.03%	10,042
05/01/2026	33.48	33.99	32.89	32.90	-0.62%	6,592
04/30/2026	33.18	34.89	32.75	33.11	-5.28%	14,743
04/29/2026	33.85	34.95	33.17	34.95	+6.83%	5,916
04/28/2026	32.82	33.71	32.37	32.72	-1.63%	19,958
04/27/2026	33.53	34.19	32.79	33.26	+1.29%	6,604
04/24/2026	33.93	33.93	32.82	32.83	+0.27%	8,719
04/23/2026	33.43	34.00	32.75	32.75	-2.06%	6,927
04/22/2026	33.91	33.91	33.43	33.43	+1.77%	3,519
04/21/2026	33.22	33.37	32.85	32.85	-1.74%	4,514
04/20/2026	33.60	33.60	33.25	33.43	+5.92%	11,815
04/17/2026	31.66	31.93	31.44	31.56	+0.84%	8,526
04/16/2026	31.82	32.43	31.30	31.30	-1.35%	5,424
04/15/2026	32.09	32.11	31.55	31.73	0.00%	15,388
04/14/2026	31.67	31.73	31.58	31.73	+2.60%	5,946
04/13/2026	30.81	31.12	30.74	30.93	-0.08%	8,741
04/10/2026	30.97	31.08	30.95	30.95	-0.13%	7,679
04/09/2026	30.96	31.23	30.91	30.99	-0.99%	5,690
04/08/2026	31.50	31.74	31.30	31.30	+2.72%	5,036
04/07/2026	29.76	31.06	29.76	30.47	+1.30%	7,332
04/06/2026	30.23	30.35	29.93	30.08	+1.62%	7,023
04/02/2026	29.22	29.60	29.22	29.60	-2.60%	8,291
04/01/2026	31.35	32.34	30.32	30.39	+1.89%	5,922
03/31/2026	29.66	30.44	29.66	29.83	+0.50%	28,715
03/30/2026	30.24	30.84	29.68	29.68	+1.91%	7,416
03/27/2026	29.34	29.61	29.07	29.13	-0.03%	5,812
03/26/2026	29.69	30.27	29.04	29.14	-2.64%	6,574
03/25/2026	30.62	31.00	29.88	29.93	+1.09%	7,086
03/24/2026	30.37	30.69	29.60	29.60	-0.52%	6,330
03/23/2026	29.41	29.77	29.41	29.76	-0.75%	10,429
03/20/2026	30.28	30.28	29.98	29.98	-2.26%	7,042
03/19/2026	30.48	30.70	30.41	30.68	-0.29%	7,271
03/18/2026	31.03	31.39	30.76	30.76	+2.37%	17,614
03/17/2026	30.42	30.42	29.86	30.05	+0.32%	18,704
03/16/2026	30.19	30.41	29.82	29.96	-4.08%	11,803
03/13/2026	32.49	33.13	31.23	31.23	-1.26%	9,241
03/12/2026	31.63	33.47	31.63	31.63	-3.27%	7,854