• N/A
    Market Cap
  • 59.74%
    1-Year Change
  • Real Estate - Development
    Industry
  • 1 Month
    -3.13%
    Low Price$31.10
    High Price$33.31
  • 3 Months
    -7.56%
    Low Price$29.85
    High Price$35.82
  • 1 Year
    +63.92%
    Low Price$18.28
    High Price$36.11
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
31.15
31.16
31.10
31.10
-0.19%
5,562
06/02/2026
31.15
31.23
31.08
31.16
-2.27%
9,656
06/01/2026
31.47
32.01
31.39
31.88
+0.02%
10,793
05/29/2026
31.79
31.91
31.79
31.88
+1.16%
6,893
05/28/2026
31.43
32.12
31.43
31.51
-1.35%
10,078
05/27/2026
32.24
32.24
31.81
31.94
-0.07%
10,223
05/26/2026
31.94
32.00
31.80
31.96
-1.05%
7,217
05/22/2026
32.40
32.52
32.30
32.30
-0.70%
4,000
05/21/2026
32.27
32.53
32.27
32.53
+1.99%
7,032
05/20/2026
31.32
32.76
31.32
31.89
+0.50%
19,500
05/19/2026
31.56
31.87
31.56
31.74
+0.62%
8,072
05/18/2026
31.89
31.89
31.34
31.54
-0.68%
10,660
05/15/2026
32.28
32.94
31.69
31.76
-1.07%
7,705
05/14/2026
32.11
32.11
31.95
32.10
-1.50%
8,249
05/13/2026
32.63
32.81
32.48
32.59
+0.70%
18,815
05/12/2026
32.16
32.37
32.13
32.37
+0.98%
4,522
05/11/2026
32.24
32.30
32.04
32.05
-2.44%
9,006
05/08/2026
32.86
32.96
32.78
32.85
-1.38%
9,456
05/07/2026
33.70
33.70
33.31
33.31
+1.40%
6,731
05/06/2026
33.00
34.60
31.86
32.85
+4.88%
132,561
05/06/2026
$0.78 Dividend
05/05/2026
33.40
34.94
29.41
31.32
-4.78%
90,477
05/04/2026
33.74
34.81
32.76
32.89
-0.03%
10,042
05/01/2026
33.48
33.99
32.89
32.90
-0.62%
6,592
04/30/2026
33.18
34.89
32.75
33.11
-5.28%
14,743
04/29/2026
33.85
34.95
33.17
34.95
+6.83%
5,916
04/28/2026
32.82
33.71
32.37
32.72
-1.63%
19,958
04/27/2026
33.53
34.19
32.79
33.26
+1.29%
6,604
04/24/2026
33.93
33.93
32.82
32.83
+0.27%
8,719
04/23/2026
33.43
34.00
32.75
32.75
-2.06%
6,927
04/22/2026
33.91
33.91
33.43
33.43
+1.77%
3,519
04/21/2026
33.22
33.37
32.85
32.85
-1.74%
4,514
04/20/2026
33.60
33.60
33.25
33.43
+5.92%
11,815
04/17/2026
31.66
31.93
31.44
31.56
+0.84%
8,526
04/16/2026
31.82
32.43
31.30
31.30
-1.35%
5,424
04/15/2026
32.09
32.11
31.55
31.73
0.00%
15,388
04/14/2026
31.67
31.73
31.58
31.73
+2.60%
5,946
04/13/2026
30.81
31.12
30.74
30.93
-0.08%
8,741
04/10/2026
30.97
31.08
30.95
30.95
-0.13%
7,679
04/09/2026
30.96
31.23
30.91
30.99
-0.99%
5,690
04/08/2026
31.50
31.74
31.30
31.30
+2.72%
5,036
04/07/2026
29.76
31.06
29.76
30.47
+1.30%
7,332
04/06/2026
30.23
30.35
29.93
30.08
+1.62%
7,023
04/02/2026
29.22
29.60
29.22
29.60
-2.60%
8,291
04/01/2026
31.35
32.34
30.32
30.39
+1.89%
5,922
03/31/2026
29.66
30.44
29.66
29.83
+0.50%
28,715
03/30/2026
30.24
30.84
29.68
29.68
+1.91%
7,416
03/27/2026
29.34
29.61
29.07
29.13
-0.03%
5,812
03/26/2026
29.69
30.27
29.04
29.14
-2.64%
6,574
03/25/2026
30.62
31.00
29.88
29.93
+1.09%
7,086
03/24/2026
30.37
30.69
29.60
29.60
-0.52%
6,330
03/23/2026
29.41
29.77
29.41
29.76
-0.75%
10,429
03/20/2026
30.28
30.28
29.98
29.98
-2.26%
7,042
03/19/2026
30.48
30.70
30.41
30.68
-0.29%
7,271
03/18/2026
31.03
31.39
30.76
30.76
+2.37%
17,614
03/17/2026
30.42
30.42
29.86
30.05
+0.32%
18,704
03/16/2026
30.19
30.41
29.82
29.96
-4.08%
11,803
03/13/2026
32.49
33.13
31.23
31.23
-1.26%
9,241
03/12/2026
31.63
33.47
31.63
31.63
-3.27%
7,854
03/11/2026
34.62
34.62
32.70
32.70
-0.19%
6,010
03/10/2026
32.69
32.96
32.69
32.76
+2.28%
21,628
03/09/2026
32.08
32.10
31.79
32.03
-2.40%
11,002
03/06/2026
33.01
33.21
32.79
32.82
-1.74%
5,034
03/05/2026
33.56
33.56
33.40
33.40
+1.70%
11,037
03/04/2026
32.61
32.84
32.61
32.84
-1.88%
6,813
03/03/2026
33.29
33.85
33.26
33.47
-0.51%
12,666
03/02/2026
34.09
34.09
33.51
33.64
-3.17%
18,290
02/27/2026
35.06
35.57
34.63
34.75
+3.83%
10,188
02/26/2026
34.11
34.26
33.11
33.46
-5.03%
15,169
02/25/2026
35.22
37.32
35.03
35.23
+0.81%
10,544
02/24/2026
35.18
36.46
34.95
34.95
+1.32%
11,483
02/23/2026
34.61
34.63
34.48
34.50
-0.42%
8,834
02/20/2026
34.67
34.74
34.55
34.64
+0.61%
8,257
02/19/2026
34.80
35.08
34.43
34.43
+0.68%
10,301
02/18/2026
34.12
35.21
34.05
34.20
-0.19%
10,010
02/17/2026
34.62
34.98
34.18
34.26
-0.57%
10,737
02/13/2026
35.42
35.42
34.44
34.46
-0.37%
5,358
02/12/2026
34.81
36.00
34.58
34.59
+0.31%
21,651
02/11/2026
34.36
34.48
34.36
34.48
-0.56%
8,386
02/10/2026
35.25
35.95
34.68
34.68
-0.57%
9,283
02/09/2026
34.61
34.88
34.61
34.88
+3.08%
11,080
02/06/2026
33.69
33.88
33.69
33.83
+1.00%
6,568
02/05/2026
33.57
33.59
33.50
33.50
-1.29%
10,607
02/04/2026
33.84
33.96
33.69
33.94
+1.61%
7,677
02/03/2026
33.28
33.40
33.28
33.40
+0.68%
7,562
02/02/2026
33.23
33.32
33.17
33.17
-0.21%
5,667
01/30/2026
33.01
33.47
33.01
33.24
-0.41%
6,975
01/29/2026
33.20
33.53
33.20
33.38
-0.12%
7,156
01/28/2026
33.38
33.53
33.17
33.42
-2.11%
268,867
01/27/2026
34.69
35.80
34.09
34.14
+6.47%
166,448
01/26/2026
31.95
32.54
31.86
32.07
+0.75%
13,334
01/23/2026
31.54
31.83
31.54
31.83
+0.07%
6,731
01/22/2026
31.81
31.87
31.79
31.81
+1.79%
6,429
01/21/2026
31.23
31.31
31.17
31.25
+0.39%
8,562
01/20/2026
31.20
31.25
31.13
31.13
+1.81%
31,226
01/16/2026
30.91
31.43
30.46
30.57
+1.17%
8,763
01/15/2026
30.14
30.71
30.14
30.22
+2.81%
27,021
01/14/2026
29.48
29.48
29.38
29.39
+0.98%
6,464
01/13/2026
29.21
29.22
29.11
29.11
+0.98%
14,488
01/12/2026
28.80
28.82
28.76
28.82
+0.96%
7,563