S&P 500$7,674.37
+0.43%
2m
DOW 30$53,277.01
+0.98%
2m
NASDAQ 100$29,308.86
+0.33%
2m
Russell 2000$299.96
+0.77%
2m
Russell 1000$419.69
+0.43%
2m
S&P 400$3,830.40
+0.51%
2m
S&P 600$1,789.38
+0.66%
2m

Utd Overseas Bk (UOVEF)

OTC

$34.75+$1.43 (+4.39%)

Price as of Jul 28, 2026

N/A
Market Cap
27.33%
1-Year Change
Banks - Regional
Industry

1 Month
+15.83%

Low Price$32.63

High Price$34.06
3 Months
+20.52%

Low Price$26.95

High Price$34.06
1 Year
+27.33%

Low Price$23.46

High Price$34.06

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/18/2026	$0.69 Dividend
07/28/2026	34.06	34.06	34.06	34.06	+4.39%	100
07/27/2026	32.63	32.63	32.63	32.63	+5.45%	506
07/23/2026	30.94	30.94	30.94	30.94	-1.60%	180
07/22/2026	31.44	31.44	31.44	31.44	-3.63%	92,950
07/14/2026	32.63	32.63	32.63	32.63	+4.38%	546
07/08/2026	31.26	31.26	31.26	31.26	+4.40%	464
07/01/2026	29.94	29.94	29.94	29.94	+4.09%	200
06/30/2026	28.77	28.77	28.77	28.77	-5.32%	802
06/29/2026	30.39	30.39	30.39	30.39	+3.33%	676
06/15/2026	28.72	29.41	28.72	29.41	+9.09%	1,127
06/11/2026	29.37	29.37	26.95	26.95	-8.56%	1,200
06/08/2026	29.48	29.48	29.48	29.48	-1.68%	828
06/05/2026	27.75	29.98	27.75	29.98	-0.62%	526
06/01/2026	30.17	30.17	30.17	30.17	+5.05%	215
05/28/2026	28.72	28.72	28.72	28.72	-0.009%	200
05/11/2026	28.72	28.72	28.72	28.72	+2.33%	270
05/06/2026	28.07	28.07	28.07	28.07	+6.59%	826
04/30/2026	25.46	26.33	25.46	26.33	-1.78%	1,784
04/29/2026	26.81	26.81	26.81	26.81	-5.14%	777
04/27/2026	$0.56 Dividend
04/07/2026	28.26	28.26	28.26	28.26	+0.53%	348
04/06/2026	27.70	28.11	27.70	28.11	+3.12%	3,077
03/11/2026	27.26	27.26	27.26	27.26	-1.95%	697
03/09/2026	27.80	27.80	27.80	27.80	+2.42%	281
03/05/2026	27.15	27.15	27.15	27.15	-3.65%	2,982
02/26/2026	29.91	29.91	28.18	28.18	-5.48%	243
02/13/2026	29.81	29.81	29.81	29.81	+6.13%	229
02/04/2026	28.08	28.09	28.08	28.09	-3.47%	420
02/02/2026	29.70	29.70	29.10	29.10	+4.30%	4,098
01/30/2026	27.90	27.90	27.90	27.90	-9.34%	390
01/29/2026	30.77	30.77	30.77	30.77	+1.62%	134
01/26/2026	30.28	30.28	30.28	30.28	-1.25%	682
01/23/2026	30.67	30.67	30.67	30.67	+10.77%	292
01/20/2026	27.69	27.69	27.69	27.69	+0.84%	2,119
01/16/2026	27.45	27.45	27.45	27.45	+0.14%	109
01/12/2026	27.42	27.42	27.42	27.42	-1.49%	1,369
01/08/2026	27.83	27.83	27.83	27.83	+0.98%	258
01/05/2026	27.56	27.56	27.56	27.56	+5.00%	468
12/31/2025	25.07	26.25	25.07	26.25	-1.32%	3,552
12/29/2025	26.60	26.60	26.60	26.60	+4.77%	285
12/24/2025	25.39	25.39	25.39	25.39	+0.19%	173
12/23/2025	25.34	25.34	25.34	25.34	+2.75%	770
12/19/2025	24.66	24.66	24.66	24.66	-8.31%	514
12/18/2025	26.90	26.90	26.90	26.90	+6.80%	480
12/16/2025	25.19	25.19	25.19	25.19	-5.99%	1,618
12/15/2025	26.79	26.79	26.79	26.79	+0.91%	722
12/12/2025	26.55	26.55	26.55	26.55	+8.15%	451
12/11/2025	25.94	25.94	24.55	24.55	-0.04%	845
12/08/2025	24.56	24.56	24.56	24.56	-7.96%	231
12/04/2025	26.69	26.69	26.69	26.69	+8.19%	523
12/03/2025	24.67	24.67	24.67	24.67	+2.27%	470
11/26/2025	24.12	24.12	24.12	24.12	-7.90%	293
11/25/2025	26.19	26.19	26.19	26.19	+9.45%	223
11/14/2025	23.93	23.93	23.93	23.93	-3.04%	695
11/13/2025	24.68	24.68	24.68	24.68	+1.14%	491
11/11/2025	24.40	24.40	24.40	24.40	+2.74%	60,468
11/10/2025	23.75	23.75	23.75	23.75	+1.20%	250
11/07/2025	23.44	23.46	23.44	23.46	-6.15%	466
11/04/2025	25.00	25.00	25.00	25.00	+0.62%	100
11/03/2025	24.85	24.85	24.85	24.85	+0.43%	50,563
10/22/2025	24.74	24.74	24.74	24.74	+2.14%	222
10/13/2025	24.22	24.22	24.22	24.22	-0.75%	100
09/26/2025	24.41	24.41	24.41	24.41	-8.71%	702
09/10/2025	26.73	26.73	26.73	26.73	+1.65%	200
09/04/2025	26.30	26.30	26.30	26.30	+3.72%	136
08/25/2025	25.36	25.36	25.36	25.36	0.00%	502