• N/A
    Market Cap
  • 14.94%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    +7.49%
    Low Price$28.64
    High Price$30.78
  • 3 Months
    +6.45%
    Low Price$26.87
    High Price$30.78
  • 1 Year
    +10.54%
    Low Price$24.40
    High Price$32.00
Date
Open
High
Low
Close
Change (%)
Volume
06/01/2026
30.78
30.78
30.78
30.78
+5.05%
215
05/28/2026
29.30
29.30
29.30
29.30
-0.009%
200
05/11/2026
29.30
29.30
29.30
29.30
+2.33%
270
05/06/2026
28.64
28.64
28.64
28.64
+6.59%
826
04/30/2026
25.97
26.87
25.97
26.87
-1.78%
1,784
04/29/2026
27.35
27.35
27.35
27.35
-5.14%
777
04/27/2026
$0.56 Dividend
04/07/2026
28.83
28.83
28.83
28.83
+0.53%
348
04/06/2026
28.26
28.68
28.26
28.68
+3.12%
3,077
03/11/2026
27.81
27.81
27.81
27.81
-1.95%
697
03/09/2026
28.37
28.37
28.37
28.37
+2.42%
281
03/05/2026
27.70
27.70
27.70
27.70
-3.65%
2,982
02/26/2026
30.51
30.51
28.75
28.75
-5.48%
243
02/13/2026
30.41
30.41
30.41
30.41
+6.13%
229
02/04/2026
28.65
28.66
28.65
28.66
-3.47%
420
02/02/2026
30.30
30.30
29.69
29.69
+4.30%
4,098
01/30/2026
28.46
28.46
28.46
28.46
-9.34%
390
01/29/2026
31.39
31.39
31.39
31.39
+1.62%
134
01/26/2026
30.89
30.89
30.89
30.89
-1.25%
682
01/23/2026
31.29
31.29
31.29
31.29
+10.77%
292
01/20/2026
28.25
28.25
28.25
28.25
+0.84%
2,119
01/16/2026
28.01
28.01
28.01
28.01
+0.14%
109
01/12/2026
27.97
27.97
27.97
27.97
-1.49%
1,369
01/08/2026
28.39
28.39
28.39
28.39
+0.98%
258
01/05/2026
28.12
28.12
28.12
28.12
+5.00%
468
12/31/2025
25.58
26.78
25.58
26.78
-1.32%
3,552
12/29/2025
27.14
27.14
27.14
27.14
+4.77%
285
12/24/2025
25.90
25.90
25.90
25.90
+0.19%
173
12/23/2025
25.85
25.85
25.85
25.85
+2.75%
770
12/19/2025
25.16
25.16
25.16
25.16
-8.31%
514
12/18/2025
27.44
27.44
27.44
27.44
+6.80%
480
12/16/2025
25.69
25.69
25.69
25.69
-5.99%
1,618
12/15/2025
27.33
27.33
27.33
27.33
+0.91%
722
12/12/2025
27.09
27.09
27.09
27.09
+8.15%
451
12/11/2025
26.46
26.46
25.05
25.05
-0.04%
845
12/08/2025
25.06
25.06
25.06
25.06
-7.96%
231
12/04/2025
27.23
27.23
27.23
27.23
+8.19%
523
12/03/2025
25.16
25.16
25.16
25.16
+2.27%
470
11/26/2025
24.61
24.61
24.61
24.61
-7.90%
293
11/25/2025
26.71
26.71
26.71
26.71
+9.45%
223
11/14/2025
24.41
24.41
24.41
24.41
-3.04%
695
11/13/2025
25.17
25.17
25.17
25.17
+1.14%
491
11/11/2025
24.89
24.89
24.89
24.89
+2.74%
60,468
11/10/2025
24.23
24.23
24.23
24.23
+1.20%
250
11/07/2025
23.91
23.94
23.91
23.94
-6.15%
466
11/04/2025
25.51
25.51
25.51
25.51
+0.62%
100
11/03/2025
25.35
25.35
25.35
25.35
+0.43%
50,563
10/22/2025
25.24
25.24
25.24
25.24
+2.14%
222
10/13/2025
24.71
24.71
24.71
24.71
-0.75%
100
09/26/2025
24.90
24.90
24.90
24.90
-8.71%
702
09/10/2025
27.27
27.27
27.27
27.27
+1.65%
200
09/04/2025
26.83
26.83
26.83
26.83
+3.72%
136
08/25/2025
25.87
25.87
25.87
25.87
-6.79%
502
08/20/2025
27.75
27.75
27.75
27.75
+7.60%
296
08/18/2025
$0.86 Dividend
08/07/2025
25.80
25.80
25.80
25.80
-3.80%
803
08/04/2025
26.81
26.81
26.81
26.81
+3.00%
75,117
07/31/2025
26.03
26.03
26.03
26.03
-4.61%
300
07/28/2025
27.29
27.29
27.29
27.29
-5.63%
150
07/23/2025
27.70
28.92
27.70
28.92
+0.66%
1,390
07/21/2025
28.73
28.73
28.73
28.73
+1.31%
362
07/17/2025
28.36
28.36
28.36
28.36
+4.59%
136
07/09/2025
27.12
27.12
27.12
27.12
+0.67%
1,300
07/01/2025
26.94
27.49
26.60
26.94
+3.25%
4,043
06/24/2025
26.09
26.09
26.09
26.09
+2.04%
100
06/23/2025
25.57
25.57
25.57
25.57
+3.30%
4,745
06/18/2025
24.09
24.75
24.09
24.75
-4.23%
696
06/13/2025
25.84
25.84
25.84
25.84
+0.79%
2,809
06/11/2025
25.64
25.64
25.64
25.64
-1.63%
1,673
06/10/2025
26.07
26.07
26.07
26.07
-1.23%
2,033
06/09/2025
26.39
26.39
26.39
26.39
-0.24%
140,157
06/05/2025
26.46
26.46
26.46
26.46
0.00%
253