UOVEY | Utd Overseas Sp ADR | Historical Data

S&P 500$7,663.43
-1.21%
2m
DOW 30$52,867.98
+0.02%
2m
NASDAQ 100$28,958.69
-2.90%
2m
Russell 2000$276.67
+0.07%
2m
Russell 1000$417.25
-1.20%
2m
S&P 400$3,636.94
-0.79%
2m
S&P 600$1,686.53
+0.65%
2m

Utd Overseas Sp ADR (UOVEY)

OTC

$65.38-$0.36 (-0.55%)

Price as of Oct 22, 2026

N/A
Market Cap
27.81%
1-Year Change
Banks - Regional
Industry

1 Month
-2.80%

Low Price$62.38

High Price$68.10
3 Months
+0.18%

Low Price$62.38

High Price$66.72
1 Year
+27.81%

Low Price$49.42

High Price$68.31

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/22/2026	65.09	65.77	64.82	65.38	-0.55%	28,223
10/21/2026	65.66	67.04	65.42	65.74	+1.54%	86,692
10/20/2026	64.77	65.79	63.16	64.74	+0.08%	81,278
10/19/2026	62.44	65.03	62.44	64.69	-0.35%	23,377
10/16/2026	62.50	65.20	62.50	64.91	-0.12%	23,141
10/15/2026	62.52	65.19	62.52	64.99	+1.95%	82,101
10/14/2026	64.00	64.50	63.56	63.75	-0.30%	29,896
10/13/2026	63.70	64.01	63.26	63.94	+1.32%	19,503
10/12/2026	63.33	63.71	62.69	63.11	+1.17%	23,988
10/09/2026	64.73	64.73	62.04	62.38	-1.08%	27,349
10/08/2026	64.00	64.00	62.63	63.06	-4.61%	48,797
10/07/2026	64.70	66.33	64.70	66.11	-2.92%	30,053
10/06/2026	69.08	69.11	68.09	68.10	+1.19%	28,311
10/05/2026	66.56	67.59	66.56	67.30	-0.10%	18,447
10/02/2026	68.05	68.05	67.11	67.37	-0.49%	20,750
10/01/2026	68.00	68.03	66.83	67.70	+1.04%	26,422
09/30/2026	67.00	68.35	66.49	67.00	-0.90%	25,150
09/29/2026	67.61	67.94	67.43	67.61	-0.06%	18,096
09/28/2026	65.12	68.27	65.12	67.65	+1.37%	57,220
09/25/2026	66.40	66.84	66.40	66.74	+0.72%	13,185
09/24/2026	64.51	66.65	64.51	66.26	-0.88%	40,959
09/23/2026	66.55	67.00	66.27	66.85	-0.62%	41,142
09/22/2026	66.38	67.58	66.38	67.27	+1.45%	25,845
09/21/2026	66.28	66.55	64.57	66.30	+1.54%	21,408
09/18/2026	67.77	67.77	65.03	65.30	-0.46%	24,227
09/17/2026	67.19	67.19	65.47	65.60	+2.02%	93,490
09/16/2026	63.51	65.86	63.51	64.30	-0.76%	17,762
09/15/2026	66.50	66.50	64.75	64.80	-3.05%	30,086
09/14/2026	67.29	67.29	66.50	66.83	+2.72%	15,468
09/11/2026	64.76	65.41	64.76	65.06	+1.26%	15,951
09/10/2026	63.69	64.75	63.69	64.25	-1.02%	13,687
09/09/2026	65.54	65.54	64.73	64.91	-1.32%	9,936
09/08/2026	65.71	65.82	65.64	65.78	-0.70%	15,612
09/04/2026	65.63	66.41	64.75	66.25	+0.54%	15,534
09/03/2026	66.06	66.43	65.66	65.89	+0.09%	22,081
09/02/2026	65.54	65.93	65.54	65.83	+1.64%	46,366
09/01/2026	64.49	65.16	64.31	64.77	-0.28%	21,923
08/31/2026	65.91	65.91	64.88	64.95	+1.60%	24,289
08/28/2026	64.05	64.08	63.81	63.93	+0.31%	17,572
08/27/2026	63.34	63.90	63.34	63.73	-0.73%	15,424
08/26/2026	64.54	64.55	64.12	64.20	-0.89%	13,352
08/25/2026	64.44	64.78	64.44	64.78	+1.27%	30,495
08/24/2026	64.00	64.23	63.75	63.96	+0.39%	63,373
08/21/2026	63.66	63.99	63.41	63.71	+1.19%	82,230
08/20/2026	63.51	63.51	62.73	62.96	-1.16%	162,066
08/20/2026	$1.38 Dividend
08/19/2026	63.71	64.00	63.37	63.70	+0.05%	23,678
08/18/2026	64.37	64.37	63.66	63.67	-0.82%	15,420
08/17/2026	64.49	64.49	64.17	64.20	+0.95%	15,562
08/14/2026	63.90	63.90	62.36	63.59	+0.11%	27,000
08/13/2026	63.85	63.85	63.29	63.52	-1.03%	38,230
08/12/2026	64.28	64.41	63.97	64.18	-0.27%	49,815
08/11/2026	64.78	64.85	64.29	64.35	+0.21%	121,712
08/10/2026	68.84	68.84	63.86	64.22	-2.09%	47,044
08/07/2026	63.51	65.92	63.51	65.59	-1.15%	14,102
08/06/2026	66.23	67.45	65.55	66.35	+1.16%	46,453
08/05/2026	63.18	66.62	63.18	65.59	-0.99%	29,265
08/04/2026	65.56	67.05	65.56	66.24	+0.83%	22,332
08/03/2026	65.08	65.71	64.11	65.69	+0.46%	61,421
07/31/2026	65.93	65.93	64.60	65.39	-2.00%	254,996
07/30/2026	66.35	66.72	65.28	66.72	+0.90%	12,396
07/29/2026	66.00	66.98	65.99	66.13	+1.18%	33,305
07/28/2026	64.47	65.47	64.47	65.35	-0.67%	209,607
07/27/2026	66.58	66.58	65.28	65.79	+0.36%	228,911
07/24/2026	65.66	65.95	65.30	65.56	+1.36%	38,237
07/23/2026	64.08	64.79	64.08	64.68	-0.90%	26,533
07/22/2026	65.32	65.42	65.16	65.26	+0.48%	44,889
07/21/2026	64.60	64.95	64.54	64.95	+0.58%	13,281
07/20/2026	64.78	64.87	64.54	64.58	+0.35%	23,189
07/17/2026	64.45	64.50	64.21	64.35	-2.11%	24,556
07/16/2026	68.30	68.30	65.63	65.74	-3.75%	14,791
07/15/2026	68.08	68.57	68.02	68.31	+1.39%	27,167
07/14/2026	66.83	67.65	66.83	67.37	+1.43%	30,496
07/13/2026	66.65	69.35	66.15	66.42	-1.30%	56,130
07/10/2026	67.45	67.62	67.25	67.30	-0.19%	113,020
07/09/2026	67.14	67.50	67.11	67.42	+2.37%	17,033
07/08/2026	65.34	65.86	65.34	65.86	+4.26%	39,440
07/07/2026	62.64	63.67	62.64	63.17	+2.69%	35,787
07/06/2026	58.93	61.52	58.93	61.52	+1.40%	28,654
07/02/2026	60.73	61.05	60.40	60.66	+1.23%	34,860
07/01/2026	60.01	60.10	59.92	59.93	-0.35%	30,059
06/30/2026	59.91	60.19	59.91	60.14	-0.42%	27,454
06/29/2026	59.95	60.43	59.95	60.39	+0.44%	24,962
06/26/2026	60.01	60.37	59.98	60.13	+0.28%	39,126
06/25/2026	60.14	60.38	59.96	59.96	-0.41%	28,807
06/24/2026	59.84	60.79	59.84	60.20	+0.18%	37,463
06/23/2026	59.71	60.34	59.71	60.09	+0.47%	48,773
06/22/2026	59.97	59.97	59.63	59.82	-0.65%	25,068
06/18/2026	60.09	60.44	60.09	60.21	+0.86%	20,397
06/17/2026	59.95	60.09	59.55	59.70	+0.41%	29,855
06/16/2026	59.49	59.72	59.32	59.45	+1.39%	32,972
06/15/2026	58.56	58.82	58.53	58.64	+0.76%	30,941
06/12/2026	60.51	60.51	58.06	58.20	-0.15%	27,145
06/11/2026	57.98	58.51	57.52	58.29	+1.33%	100,055
06/10/2026	57.77	57.85	57.50	57.52	-1.28%	18,569
06/09/2026	58.28	58.53	58.04	58.27	+1.45%	29,457
06/08/2026	57.94	57.94	57.43	57.43	-0.81%	33,625
06/05/2026	58.50	59.94	57.81	57.90	-1.60%	29,013
06/04/2026	57.99	58.91	57.99	58.84	+0.05%	34,467
06/03/2026	59.15	59.26	58.72	58.81	-0.07%	32,122