S&P 500$7,674.37
+0.43%
2m
DOW 30$53,277.01
+0.98%
2m
NASDAQ 100$29,308.86
+0.33%
2m
Russell 2000$299.96
+0.77%
2m
Russell 1000$419.69
+0.43%
2m
S&P 400$3,830.40
+0.51%
2m
S&P 600$1,789.38
+0.66%
2m

Utd Overseas Sp ADR (UOVEY)

OTC

$63.71+$0.75 (+1.19%)

Price as of Aug 21, 2026

N/A
Market Cap
19.75%
1-Year Change
Banks - Regional
Industry

1 Month
-1.92%

Low Price$62.96

High Price$66.73
3 Months
+10.08%

Low Price$57.44

High Price$68.31
1 Year
+19.75%

Low Price$49.42

High Price$68.31

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/21/2026	63.66	63.99	63.41	63.71	+1.19%	82,230
08/20/2026	63.51	63.51	62.73	62.96	-1.17%	162,066
08/20/2026	$1.38 Dividend
08/19/2026	63.71	64.00	63.37	63.70	+0.05%	23,678
08/18/2026	64.37	64.37	63.66	63.67	-0.82%	15,420
08/17/2026	64.49	64.49	64.17	64.20	+0.95%	15,562
08/14/2026	63.91	63.91	62.36	63.60	+0.11%	27,000
08/13/2026	63.85	63.85	63.29	63.53	-1.03%	38,230
08/12/2026	64.28	64.42	63.98	64.19	-0.27%	49,815
08/11/2026	64.79	64.86	64.29	64.36	+0.21%	121,712
08/10/2026	68.84	68.84	63.87	64.22	-2.09%	47,044
08/07/2026	63.52	65.92	63.52	65.59	-1.15%	14,102
08/06/2026	66.24	67.45	65.56	66.36	+1.16%	46,453
08/05/2026	63.18	66.63	63.18	65.59	-0.99%	29,265
08/04/2026	65.56	67.05	65.56	66.25	+0.83%	22,332
08/03/2026	65.08	65.72	64.11	65.70	+0.46%	61,421
07/31/2026	65.93	65.93	64.60	65.40	-2.00%	254,996
07/30/2026	66.36	66.73	65.29	66.73	+0.90%	12,396
07/29/2026	66.00	66.98	65.99	66.13	+1.18%	33,305
07/28/2026	64.47	65.47	64.47	65.36	-0.67%	209,607
07/27/2026	66.58	66.58	65.29	65.80	+0.36%	228,911
07/24/2026	65.66	65.95	65.31	65.56	+1.36%	38,237
07/23/2026	64.08	64.80	64.08	64.68	-0.90%	26,533
07/22/2026	65.33	65.43	65.16	65.27	+0.48%	44,889
07/21/2026	64.60	64.96	64.55	64.96	+0.58%	13,281
07/20/2026	64.79	64.88	64.54	64.58	+0.35%	23,189
07/17/2026	64.46	64.50	64.21	64.36	-2.11%	24,556
07/16/2026	68.30	68.30	65.63	65.75	-3.75%	14,791
07/15/2026	68.09	68.57	68.03	68.31	+1.39%	27,167
07/14/2026	66.83	67.66	66.83	67.37	+1.43%	30,496
07/13/2026	66.66	69.35	66.16	66.42	-1.30%	56,130
07/10/2026	67.45	67.63	67.26	67.30	-0.19%	113,020
07/09/2026	67.15	67.50	67.12	67.43	+2.37%	17,033
07/08/2026	65.35	65.87	65.35	65.87	+4.26%	39,440
07/07/2026	62.65	63.67	62.65	63.17	+2.69%	35,787
07/06/2026	58.94	61.52	58.94	61.52	+1.40%	28,654
07/02/2026	60.74	61.06	60.40	60.67	+1.23%	34,860
07/01/2026	60.01	60.10	59.92	59.93	-0.35%	30,059
06/30/2026	59.91	60.19	59.91	60.14	-0.42%	27,454
06/29/2026	59.95	60.43	59.95	60.39	+0.44%	24,962
06/26/2026	60.01	60.37	59.98	60.13	+0.28%	39,126
06/25/2026	60.14	60.38	59.96	59.96	-0.41%	28,807
06/24/2026	59.85	60.80	59.85	60.21	+0.18%	37,463
06/23/2026	59.72	60.35	59.72	60.10	+0.47%	48,773
06/22/2026	59.97	59.97	59.64	59.82	-0.65%	25,068
06/18/2026	60.09	60.44	60.09	60.21	+0.86%	20,397
06/17/2026	59.95	60.09	59.56	59.70	+0.41%	29,855
06/16/2026	59.49	59.73	59.33	59.45	+1.39%	32,972
06/15/2026	58.56	58.83	58.53	58.64	+0.76%	30,941
06/12/2026	60.51	60.51	58.06	58.20	-0.15%	27,145
06/11/2026	57.99	58.51	57.53	58.29	+1.33%	100,055
06/10/2026	57.77	57.86	57.51	57.52	-1.28%	18,569
06/09/2026	58.28	58.53	58.04	58.27	+1.45%	29,457
06/08/2026	57.95	57.95	57.44	57.44	-0.81%	33,625
06/05/2026	58.50	59.94	57.81	57.91	-1.60%	29,013
06/04/2026	58.00	58.92	58.00	58.85	+0.05%	34,467
06/03/2026	59.15	59.27	58.72	58.82	-0.07%	32,122
06/02/2026	58.84	58.90	58.64	58.86	+1.83%	49,835
06/01/2026	57.55	57.98	57.40	57.80	-0.17%	39,304
05/29/2026	57.63	58.06	57.40	57.90	-0.08%	58,693
05/28/2026	57.53	57.97	57.47	57.95	+0.36%	30,811
05/27/2026	57.98	57.98	57.64	57.74	-0.34%	49,007
05/26/2026	57.90	57.95	57.63	57.94	+0.59%	43,247
05/22/2026	57.69	57.70	57.12	57.59	-0.49%	37,707
05/21/2026	57.56	58.11	57.01	57.88	+0.02%	25,252
05/20/2026	57.43	57.94	57.25	57.87	+0.63%	40,332
05/19/2026	57.32	57.59	57.21	57.51	+0.48%	34,017
05/18/2026	57.18	57.72	57.01	57.23	+0.32%	56,106
05/15/2026	57.06	57.33	56.87	57.05	-0.23%	89,385
05/14/2026	57.75	58.21	57.14	57.18	-0.53%	32,274
05/13/2026	57.16	57.54	57.16	57.49	+0.86%	40,425
05/12/2026	57.03	57.25	56.83	57.00	+0.07%	32,634
05/11/2026	57.02	57.18	56.96	56.96	+0.55%	19,578
05/08/2026	56.86	56.88	56.42	56.65	+0.23%	17,158
05/07/2026	54.55	57.40	54.55	56.52	-0.38%	24,933
05/06/2026	56.58	56.86	56.38	56.73	+2.26%	57,971
05/05/2026	55.46	55.69	55.46	55.48	+0.53%	27,763
05/04/2026	55.30	55.58	54.87	55.19	-1.02%	29,074
05/01/2026	55.86	56.13	55.74	55.75	-0.16%	22,121
04/30/2026	55.65	56.06	55.44	55.85	+2.36%	37,470
04/29/2026	54.47	54.70	54.41	54.56	-0.78%	25,792
04/28/2026	54.84	55.01	53.84	54.99	+0.27%	29,334
04/27/2026	55.09	55.13	54.52	54.84	-0.48%	51,163
04/27/2026	$1.12 Dividend
04/24/2026	55.08	55.25	54.97	55.11	-0.41%	21,275
04/23/2026	55.51	55.59	54.94	55.34	-0.24%	30,136
04/22/2026	54.43	55.59	54.43	55.47	+1.08%	24,901
04/21/2026	56.21	56.21	54.88	54.88	-2.64%	32,085
04/20/2026	55.56	56.52	55.56	56.37	-0.51%	58,430
04/17/2026	54.24	56.96	54.24	56.66	+0.51%	35,931
04/16/2026	57.57	57.57	56.36	56.37	-1.31%	24,782
04/15/2026	56.96	57.12	56.83	57.12	+0.66%	15,608
04/14/2026	57.92	57.92	56.73	56.74	-0.14%	23,031
04/13/2026	56.17	56.93	56.17	56.82	+1.16%	57,835
04/10/2026	54.10	56.48	54.10	56.17	-0.26%	27,288
04/09/2026	54.81	56.39	54.81	56.31	+0.57%	30,118
04/08/2026	56.10	56.24	55.70	55.99	+1.90%	85,382
04/07/2026	52.99	54.97	52.99	54.95	-0.17%	85,330
04/06/2026	54.96	55.06	54.84	55.04	-0.03%	33,482
04/02/2026	52.89	55.31	52.89	55.06	-0.50%	321,647