S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Utd Overseas Sp ADR (UOVEY)

OTC

$60.09-$0.04 (-0.07%)

Price as of Jun 03, 2026

N/A
Market Cap
14.45%
1-Year Change
Banks - Regional
Industry

1 Month
+6.58%

Low Price$56.38

High Price$60.13
3 Months
+6.88%

Low Price$55.74

High Price$60.13
1 Year
+8.84%

Low Price$51.49

High Price$62.13

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	60.43	60.55	59.99	60.09	-0.07%	32,122
06/02/2026	60.11	60.17	59.91	60.13	+1.83%	49,835
06/01/2026	58.79	59.23	58.64	59.05	-0.17%	39,304
05/29/2026	58.88	59.32	58.64	59.15	-0.08%	58,693
05/28/2026	58.77	59.22	58.71	59.20	+0.36%	30,811
05/27/2026	59.23	59.23	58.89	58.99	-0.34%	49,007
05/26/2026	59.15	59.20	58.88	59.19	+0.59%	43,247
05/22/2026	58.94	58.95	58.36	58.84	-0.49%	37,707
05/21/2026	58.80	59.37	58.24	59.13	+0.02%	25,252
05/20/2026	58.67	59.19	58.49	59.12	+0.63%	40,332
05/19/2026	58.56	58.84	58.45	58.75	+0.48%	34,017
05/18/2026	58.42	58.97	58.24	58.47	+0.32%	56,106
05/15/2026	58.29	58.57	58.10	58.29	-0.23%	89,385
05/14/2026	59.00	59.47	58.38	58.42	-0.53%	32,274
05/13/2026	58.40	58.78	58.40	58.73	+0.86%	40,425
05/12/2026	58.26	58.49	58.06	58.23	+0.07%	32,634
05/11/2026	58.25	58.42	58.19	58.19	+0.55%	19,578
05/08/2026	58.09	58.11	57.64	57.87	+0.23%	17,158
05/07/2026	55.73	58.64	55.73	57.74	-0.38%	24,933
05/06/2026	57.80	58.09	57.60	57.96	+2.26%	57,971
05/05/2026	56.66	56.89	56.66	56.68	+0.53%	27,763
05/04/2026	56.50	56.78	56.06	56.38	-1.02%	29,074
05/01/2026	57.07	57.34	56.95	56.96	-0.16%	22,121
04/30/2026	56.85	57.27	56.64	57.05	+2.36%	37,470
04/29/2026	55.65	55.88	55.59	55.74	-0.78%	25,792
04/28/2026	56.03	56.20	55.00	56.18	+0.27%	29,334
04/27/2026	56.28	56.32	55.70	56.03	-0.48%	51,163
04/27/2026	$1.12 Dividend
04/24/2026	56.27	56.44	56.16	56.30	-0.41%	21,275
04/23/2026	56.71	56.79	56.13	56.53	-0.24%	30,136
04/22/2026	55.61	56.79	55.61	56.67	+1.08%	24,901
04/21/2026	57.43	57.43	56.07	56.07	-2.64%	32,085
04/20/2026	56.76	57.74	56.76	57.59	-0.51%	58,430
04/17/2026	55.41	58.19	55.41	57.88	+0.51%	35,931
04/16/2026	58.81	58.81	57.58	57.59	-1.31%	24,782
04/15/2026	58.20	58.35	58.06	58.35	+0.66%	15,608
04/14/2026	59.18	59.18	57.96	57.97	-0.14%	23,031
04/13/2026	57.38	58.17	57.38	58.05	+1.16%	57,835
04/10/2026	55.27	57.70	55.27	57.38	-0.26%	27,288
04/09/2026	56.00	57.61	56.00	57.53	+0.57%	30,118
04/08/2026	57.31	57.46	56.90	57.20	+1.90%	85,382
04/07/2026	54.14	56.16	54.14	56.14	-0.17%	85,330
04/06/2026	56.15	56.25	56.02	56.23	-0.03%	33,482
04/02/2026	54.04	56.50	54.04	56.25	-0.50%	321,647
04/01/2026	54.96	56.65	54.96	56.54	+0.87%	27,333
03/31/2026	55.45	56.16	55.06	56.05	+1.55%	42,509
03/30/2026	54.27	55.67	54.27	55.19	-1.13%	53,071
03/27/2026	53.98	55.98	53.98	55.82	+0.55%	52,834
03/26/2026	55.94	56.13	55.52	55.52	-0.69%	69,872
03/25/2026	56.01	56.17	55.85	55.90	+0.68%	29,142
03/24/2026	54.42	55.88	54.42	55.53	-1.07%	53,605
03/23/2026	56.44	56.61	55.92	56.13	+0.56%	95,804
03/20/2026	58.25	58.25	55.11	55.81	-2.33%	70,089
03/19/2026	54.95	57.85	54.95	57.14	+1.28%	43,386
03/18/2026	55.50	56.70	55.50	56.42	-0.31%	52,041
03/17/2026	56.74	56.74	56.42	56.60	+1.26%	52,405
03/16/2026	55.83	56.11	55.77	55.89	+1.45%	51,679
03/13/2026	55.49	55.64	55.06	55.09	-0.47%	56,081
03/12/2026	55.65	55.65	55.10	55.35	-0.42%	46,941
03/11/2026	55.35	55.73	55.31	55.59	-0.28%	31,745
03/10/2026	57.08	57.08	55.55	55.74	+1.44%	52,208
03/09/2026	54.47	54.99	54.29	54.95	-0.07%	53,810
03/06/2026	52.74	56.23	52.74	54.99	-0.25%	39,656
03/05/2026	57.26	57.26	55.11	55.13	-0.41%	90,656
03/04/2026	55.40	55.40	54.90	55.35	-0.46%	230,049
03/03/2026	54.47	55.98	54.47	55.61	-0.42%	89,560
03/02/2026	56.50	56.50	55.13	55.84	-2.08%	64,273
02/27/2026	57.06	57.48	56.79	57.03	-0.03%	46,098
02/26/2026	57.02	57.24	56.85	57.05	-0.61%	34,548
02/25/2026	57.02	57.51	56.92	57.40	-0.06%	76,864
02/24/2026	59.63	59.63	56.20	57.43	-3.73%	110,885
02/23/2026	60.56	61.97	59.66	59.66	-0.62%	49,226
02/20/2026	59.62	60.29	59.62	60.03	+0.79%	59,935
02/19/2026	60.79	61.10	59.51	59.56	-0.02%	58,776
02/18/2026	59.52	60.11	59.31	59.57	-0.11%	54,045
02/17/2026	58.11	60.65	58.11	59.64	-0.38%	63,593
02/13/2026	59.70	59.91	59.56	59.86	-1.74%	46,353
02/12/2026	63.26	63.26	60.61	60.92	+1.27%	49,282
02/11/2026	58.11	60.30	58.11	60.16	+0.02%	78,600
02/10/2026	60.21	60.33	60.07	60.15	+0.21%	62,848
02/09/2026	61.71	61.71	59.81	60.02	+0.81%	37,490
02/06/2026	59.19	59.55	59.19	59.54	+0.80%	171,184
02/05/2026	59.28	59.30	58.65	59.07	-0.20%	188,289
02/04/2026	59.09	59.43	59.01	59.19	+0.16%	43,598
02/03/2026	58.89	59.16	58.88	59.09	-0.19%	53,764
02/02/2026	59.13	59.25	58.91	59.20	+0.63%	243,178
01/30/2026	61.34	61.34	57.22	58.83	-1.61%	72,052
01/29/2026	60.55	60.55	59.48	59.79	-0.67%	57,290
01/28/2026	59.87	60.21	59.76	60.20	+0.85%	179,970
01/27/2026	59.38	59.79	59.37	59.69	+0.40%	285,568
01/26/2026	60.36	60.41	59.27	59.45	-2.21%	42,536
01/23/2026	58.83	60.81	58.83	60.79	+5.54%	163,476
01/22/2026	56.38	57.71	56.38	57.60	+2.84%	63,810
01/21/2026	56.08	58.05	55.85	56.01	+0.19%	169,210
01/20/2026	55.58	56.11	54.67	55.90	+0.90%	96,910
01/16/2026	55.83	55.89	55.18	55.40	+0.12%	367,535
01/15/2026	55.34	55.50	55.23	55.33	-0.23%	276,362
01/14/2026	54.43	56.38	54.43	55.46	+0.98%	35,694
01/13/2026	53.08	57.11	53.08	54.92	-0.62%	102,322
01/12/2026	55.25	55.36	54.98	55.26	+0.79%	312,982