2m 2m 2m 2m 2m 2m 2m
WHEELS UP EXP-A (UP)
NYSE
$4.95$0.00 (0.00%)
Price as of Aug 21, 2026 7:30 PM EDT- $179.6MMarket Cap
- -88.59%1-Year Change
- Airports & Air ServicesIndustry
WHEELS UP EXP-A (UP)
$4.95$0.00 (0.00%)
- 1 Month-23.26%Low Price$4.83High Price$6.25
- 3 Months-37.89%Low Price$4.83High Price$9.85
- 1 Year-88.59%Low Price$7.80High Price$9.85
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
08/21/2026 | 4.96 | 5.01 | 4.87 | 4.95 | +0.61% | 64,735 |
08/20/2026 | 4.96 | 5.09 | 4.86 | 4.92 | -3.91% | 70,842 |
08/19/2026 | 4.84 | 5.22 | 4.84 | 5.12 | +6.00% | 64,665 |
08/18/2026 | 4.85 | 5.00 | 4.80 | 4.83 | -1.63% | 81,283 |
08/17/2026 | 4.96 | 5.04 | 4.80 | 4.91 | -2.39% | 64,889 |
08/14/2026 | 5.13 | 5.15 | 4.76 | 5.03 | -2.52% | 230,550 |
08/13/2026 | 5.23 | 5.33 | 5.08 | 5.16 | -1.71% | 70,823 |
08/12/2026 | 5.34 | 5.45 | 5.11 | 5.25 | -2.05% | 97,696 |
08/11/2026 | 5.27 | 5.41 | 5.06 | 5.36 | +1.90% | 75,514 |
08/10/2026 | 5.39 | 5.47 | 5.22 | 5.26 | -3.49% | 67,549 |
08/07/2026 | 5.43 | 5.63 | 5.36 | 5.45 | +0.37% | 81,972 |
08/06/2026 | 5.71 | 5.79 | 5.13 | 5.43 | -5.24% | 142,062 |
08/05/2026 | 5.71 | 5.85 | 5.55 | 5.73 | -0.35% | 88,214 |
08/04/2026 | 6.20 | 6.23 | 5.50 | 5.75 | -8.00% | 198,282 |
08/04/2026 |
-$2.97 Earnings | |||||
08/03/2026 | 5.88 | 6.44 | 5.69 | 6.25 | +8.70% | 89,556 |
07/31/2026 | 6.11 | 6.25 | 5.64 | 5.75 | -3.85% | 53,390 |
07/30/2026 | 5.71 | 6.11 | 5.68 | 5.98 | +6.79% | 69,002 |
07/29/2026 | 5.44 | 5.70 | 5.33 | 5.60 | +1.63% | 81,513 |
07/28/2026 | 6.15 | 6.15 | 5.45 | 5.51 | -8.62% | 70,620 |
07/27/2026 | 6.20 | 6.45 | 5.87 | 6.03 | -0.50% | 52,737 |
07/24/2026 | 5.98 | 6.16 | 5.80 | 6.06 | +3.24% | 85,715 |
07/23/2026 | 6.07 | 6.22 | 5.73 | 5.87 | -5.02% | 82,535 |
07/22/2026 | 6.46 | 6.46 | 6.11 | 6.18 | -4.19% | 73,883 |
07/21/2026 | 6.40 | 6.75 | 6.40 | 6.45 | +0.47% | 78,195 |
07/20/2026 | 6.31 | 6.77 | 6.14 | 6.42 | +1.58% | 118,670 |
07/17/2026 | 6.26 | 6.48 | 6.20 | 6.32 | -1.40% | 129,960 |
07/16/2026 | 6.33 | 6.51 | 6.19 | 6.41 | +0.16% | 52,434 |
07/15/2026 | 6.51 | 6.85 | 6.31 | 6.40 | -1.39% | 88,724 |
07/14/2026 | 7.08 | 7.15 | 6.12 | 6.49 | -8.07% | 168,005 |
07/13/2026 | 7.68 | 7.81 | 6.95 | 7.06 | -8.79% | 165,272 |
07/10/2026 | 7.84 | 8.11 | 7.54 | 7.74 | -1.65% | 42,456 |
07/09/2026 | 7.90 | 8.25 | 7.73 | 7.87 | 0.00% | 45,301 |
07/08/2026 | 8.33 | 8.53 | 7.77 | 7.87 | -7.74% | 61,206 |
07/07/2026 | 9.08 | 9.43 | 8.49 | 8.53 | -6.26% | 122,129 |
07/06/2026 | 8.82 | 9.35 | 8.82 | 9.10 | +2.48% | 87,097 |
07/02/2026 | 9.17 | 9.40 | 8.58 | 8.88 | -2.31% | 97,750 |
07/01/2026 | 8.87 | 10.09 | 8.48 | 9.09 | +1.34% | 222,931 |
06/30/2026 | 8.10 | 9.00 | 7.96 | 8.97 | +9.52% | 144,791 |
06/29/2026 | 8.28 | 9.00 | 7.88 | 8.19 | -1.68% | 200,482 |
06/26/2026 | 7.00 | 8.40 | 7.00 | 8.33 | +17.32% | 817,631 |
06/25/2026 | 7.05 | 7.49 | 6.59 | 7.10 | +2.31% | 89,069 |
06/24/2026 | 7.04 | 7.12 | 6.74 | 6.94 | -0.72% | 69,009 |
06/23/2026 | 7.22 | 7.46 | 6.94 | 6.99 | -4.12% | 49,667 |
06/22/2026 | 7.84 | 7.85 | 7.29 | 7.29 | -7.02% | 103,267 |
06/18/2026 | 7.83 | 8.30 | 7.74 | 7.84 | +1.42% | 158,077 |
06/17/2026 | 7.65 | 8.15 | 7.65 | 7.73 | +2.66% | 73,287 |
06/16/2026 | 8.26 | 8.52 | 7.48 | 7.53 | -9.28% | 104,191 |
06/15/2026 | 8.34 | 8.95 | 8.28 | 8.30 | +0.73% | 88,269 |
06/12/2026 | 7.50 | 8.49 | 7.50 | 8.24 | +8.85% | 112,652 |
06/11/2026 | 6.92 | 7.69 | 6.84 | 7.57 | +9.39% | 98,976 |
06/10/2026 | 7.09 | 7.46 | 6.91 | 6.92 | -3.89% | 74,357 |
06/09/2026 | 7.22 | 7.77 | 6.75 | 7.20 | +0.14% | 138,704 |
06/08/2026 | 7.41 | 7.52 | 7.14 | 7.19 | -0.14% | 48,984 |
06/05/2026 | 8.06 | 8.38 | 7.00 | 7.20 | -7.93% | 116,342 |
06/04/2026 | 8.71 | 8.83 | 7.61 | 7.82 | -10.22% | 181,055 |
06/03/2026 | 9.17 | 9.17 | 8.56 | 8.71 | -5.43% | 137,825 |
06/02/2026 | 9.82 | 9.82 | 9.06 | 9.21 | -6.50% | 113,096 |
06/01/2026 | 8.69 | 9.97 | 8.63 | 9.85 | +11.68% | 197,255 |
05/29/2026 | 8.51 | 8.97 | 7.49 | 8.82 | -0.45% | 238,603 |
05/28/2026 | 8.05 | 9.15 | 8.05 | 8.86 | +8.58% | 194,671 |
05/27/2026 | 8.73 | 8.95 | 7.62 | 8.16 | -5.77% | 189,162 |
05/26/2026 | 9.20 | 9.70 | 8.30 | 8.66 | -4.94% | 277,617 |
05/22/2026 | 8.24 | 9.40 | 8.24 | 9.11 | +14.30% | 480,120 |
05/21/2026 | 6.49 | 8.15 | 6.49 | 7.97 | +21.68% | 266,657 |
05/20/2026 | 5.97 | 6.86 | 5.97 | 6.55 | +8.62% | 212,076 |
05/19/2026 | 5.58 | 6.34 | 5.57 | 6.03 | +7.10% | 103,102 |
05/18/2026 | 5.60 | 6.18 | 5.45 | 5.63 | +11.93% | 328,822 |
05/15/2026 | 5.29 | 5.40 | 5.01 | 5.03 | -9.86% | 160,047 |
05/14/2026 | 5.28 | 6.45 | 5.28 | 5.58 | +3.91% | 307,137 |
05/13/2026 | 4.89 | 5.45 | 4.86 | 5.37 | +6.97% | 294,032 |
05/12/2026 | 5.21 | 5.45 | 4.72 | 5.02 | -2.71% | 317,689 |
05/11/2026 | 6.21 | 6.21 | 5.13 | 5.16 | -14.14% | 425,475 |
05/11/2026 |
-$2.29 Earnings | |||||
05/08/2026 | 6.60 | 6.65 | 5.85 | 6.01 | -9.21% | 208,834 |
05/07/2026 | 6.01 | 6.77 | 6.01 | 6.62 | +10.15% | 115,181 |
05/06/2026 | 6.53 | 6.74 | 5.95 | 6.01 | -7.82% | 107,386 |
05/05/2026 | 5.05 | 6.53 | 5.02 | 6.52 | +29.37% | 274,570 |
05/04/2026 | 5.45 | 5.60 | 5.04 | 5.04 | -10.00% | 197,289 |
05/01/2026 | 5.28 | 6.15 | 5.27 | 5.60 | +4.09% | 392,357 |
04/30/2026 | 5.30 | 5.38 | 4.69 | 5.38 | +5.28% | 302,600 |
04/29/2026 | 6.08 | 6.08 | 5.11 | 5.11 | -17.05% | 319,462 |
04/28/2026 | 5.78 | 6.72 | 5.66 | 6.16 | -1.75% | 288,647 |
04/27/2026 | 7.99 | 8.16 | 5.94 | 6.27 | -24.66% | 505,751 |
04/27/2026 |
1:20 Split | |||||
04/24/2026 | 7.68 | 8.60 | 7.68 | 8.32 | +5.37% | 2,438,600 |
04/23/2026 | 7.80 | 8.10 | 7.72 | 7.90 | -1.27% | 1,283,042 |
04/22/2026 | 8.36 | 8.58 | 8.00 | 8.00 | -1.48% | 1,569,982 |
04/21/2026 | 7.60 | 8.40 | 7.60 | 8.12 | +4.10% | 3,848,051 |
04/20/2026 | 8.20 | 8.40 | 7.51 | 7.80 | -3.94% | 2,222,320 |
04/17/2026 | 7.98 | 8.51 | 7.74 | 8.12 | +2.27% | 2,837,455 |
04/16/2026 | 8.02 | 8.40 | 7.62 | 7.94 | -5.02% | 2,025,892 |
04/15/2026 | 8.20 | 8.60 | 7.70 | 8.36 | -0.43% | 2,840,498 |
04/14/2026 | 9.80 | 10.74 | 7.20 | 8.40 | -22.55% | 9,985,109 |
04/13/2026 | 9.60 | 10.95 | 9.60 | 10.84 | +10.21% | 603,481 |
04/10/2026 | 10.06 | 10.40 | 9.73 | 9.84 | -4.89% | 439,059 |
04/09/2026 | 10.40 | 10.92 | 10.15 | 10.34 | +0.14% | 621,014 |
04/08/2026 | 10.60 | 10.75 | 10.06 | 10.33 | +5.88% | 562,707 |
04/07/2026 | 10.07 | 10.20 | 9.54 | 9.75 | -5.04% | 424,403 |
04/06/2026 | 9.90 | 10.75 | 9.90 | 10.27 | +1.52% | 565,012 |