2m 2m 2m 2m 2m 2m 2m
WHEELS UP EXP-A (UP)
NYSE
$3.26+$0.05 (+1.72%)
Price as of Oct 23, 2026 7:30 PM EDT- $116.4MMarket Cap
- -90.06%1-Year Change
- Airports & Air ServicesIndustry
WHEELS UP EXP-A (UP)
$3.26+$0.05 (+1.72%)
- 1 Month-16.45%Low Price$3.20High Price$3.96
- 3 Months-45.49%Low Price$3.16High Price$6.25
- 1 Year-90.06%Low Price$7.80High Price$9.85
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
10/23/2026 | 3.20 | 3.24 | 3.11 | 3.20 | -0.31% | 61,493 |
10/22/2026 | 3.25 | 3.30 | 3.17 | 3.21 | -1.83% | 58,342 |
10/21/2026 | 3.22 | 3.33 | 3.19 | 3.27 | +2.19% | 71,039 |
10/20/2026 | 3.23 | 3.36 | 3.13 | 3.20 | -0.62% | 93,733 |
10/19/2026 | 3.46 | 3.46 | 3.19 | 3.22 | -6.94% | 52,251 |
10/16/2026 | 3.56 | 3.61 | 3.41 | 3.46 | -2.54% | 62,383 |
10/15/2026 | 3.19 | 3.55 | 3.08 | 3.55 | +10.94% | 97,554 |
10/14/2026 | 3.40 | 3.41 | 3.10 | 3.20 | -6.71% | 129,771 |
10/13/2026 | 3.51 | 3.61 | 3.40 | 3.43 | -4.46% | 55,288 |
10/12/2026 | 3.79 | 3.79 | 3.56 | 3.59 | -5.77% | 39,170 |
10/09/2026 | 4.02 | 4.02 | 3.71 | 3.81 | -2.06% | 96,831 |
10/08/2026 | 3.69 | 3.95 | 3.63 | 3.89 | +2.64% | 85,453 |
10/07/2026 | 3.42 | 3.83 | 3.34 | 3.79 | +9.22% | 112,788 |
10/06/2026 | 3.44 | 3.58 | 3.35 | 3.47 | +1.17% | 132,163 |
10/05/2026 | 3.47 | 3.54 | 3.24 | 3.43 | -2.00% | 110,592 |
10/02/2026 | 3.42 | 3.54 | 3.22 | 3.50 | +5.11% | 60,191 |
10/01/2026 | 3.24 | 3.42 | 3.24 | 3.33 | +3.42% | 80,544 |
09/30/2026 | 3.39 | 3.46 | 3.19 | 3.22 | -5.85% | 299,807 |
09/29/2026 | 3.62 | 3.68 | 3.40 | 3.42 | -4.47% | 55,912 |
09/28/2026 | 3.71 | 3.84 | 3.58 | 3.58 | -5.04% | 62,212 |
09/25/2026 | 3.99 | 3.99 | 3.77 | 3.77 | -4.80% | 53,298 |
09/24/2026 | 3.88 | 3.99 | 3.61 | 3.96 | +3.39% | 118,701 |
09/23/2026 | 3.86 | 3.94 | 3.75 | 3.83 | -1.54% | 63,272 |
09/22/2026 | 3.72 | 4.00 | 3.69 | 3.89 | +6.28% | 119,823 |
09/21/2026 | 3.57 | 3.79 | 3.35 | 3.66 | +2.23% | 108,657 |
09/18/2026 | 3.53 | 3.74 | 3.30 | 3.58 | +1.13% | 300,824 |
09/17/2026 | 3.24 | 3.75 | 3.20 | 3.54 | +12.03% | 218,456 |
09/16/2026 | 3.28 | 3.31 | 3.14 | 3.16 | -3.95% | 157,120 |
09/15/2026 | 3.67 | 3.67 | 3.22 | 3.29 | -10.60% | 255,907 |
09/14/2026 | 3.59 | 3.75 | 3.59 | 3.68 | -0.54% | 100,618 |
09/11/2026 | 3.99 | 3.99 | 3.70 | 3.70 | -5.37% | 95,474 |
09/10/2026 | 4.00 | 4.00 | 3.77 | 3.91 | -3.22% | 177,219 |
09/09/2026 | 4.38 | 4.38 | 4.02 | 4.04 | -8.60% | 102,371 |
09/08/2026 | 4.33 | 4.44 | 4.33 | 4.42 | +1.38% | 53,109 |
09/04/2026 | 4.41 | 4.49 | 4.28 | 4.36 | -2.02% | 83,730 |
09/03/2026 | 4.38 | 4.53 | 4.23 | 4.45 | +3.01% | 79,835 |
09/02/2026 | 4.37 | 4.49 | 4.25 | 4.32 | -0.46% | 94,345 |
09/01/2026 | 4.39 | 4.58 | 4.19 | 4.34 | -1.81% | 172,234 |
08/31/2026 | 4.60 | 4.86 | 4.41 | 4.42 | -9.61% | 310,154 |
08/28/2026 | 4.95 | 5.00 | 4.81 | 4.89 | -1.41% | 64,625 |
08/27/2026 | 4.99 | 5.03 | 4.83 | 4.96 | -1.98% | 81,811 |
08/26/2026 | 5.21 | 5.40 | 5.03 | 5.06 | +1.20% | 124,689 |
08/25/2026 | 5.20 | 5.20 | 4.90 | 5.00 | -1.38% | 61,518 |
08/24/2026 | 4.95 | 5.15 | 4.93 | 5.07 | +2.42% | 62,807 |
08/21/2026 | 4.96 | 5.01 | 4.87 | 4.95 | +0.61% | 64,735 |
08/20/2026 | 4.96 | 5.09 | 4.86 | 4.92 | -3.91% | 70,842 |
08/19/2026 | 4.84 | 5.22 | 4.84 | 5.12 | +6.00% | 64,665 |
08/18/2026 | 4.85 | 5.00 | 4.80 | 4.83 | -1.63% | 81,283 |
08/17/2026 | 4.96 | 5.04 | 4.80 | 4.91 | -2.39% | 64,889 |
08/14/2026 | 5.13 | 5.15 | 4.76 | 5.03 | -2.52% | 230,550 |
08/13/2026 | 5.23 | 5.33 | 5.08 | 5.16 | -1.71% | 70,823 |
08/12/2026 | 5.34 | 5.45 | 5.11 | 5.25 | -2.05% | 97,696 |
08/11/2026 | 5.27 | 5.41 | 5.06 | 5.36 | +1.90% | 75,514 |
08/10/2026 | 5.39 | 5.47 | 5.22 | 5.26 | -3.49% | 67,549 |
08/07/2026 | 5.43 | 5.63 | 5.36 | 5.45 | +0.37% | 81,972 |
08/06/2026 | 5.71 | 5.79 | 5.13 | 5.43 | -5.24% | 142,062 |
08/05/2026 | 5.71 | 5.85 | 5.55 | 5.73 | -0.35% | 88,214 |
08/04/2026 | 6.20 | 6.23 | 5.50 | 5.75 | -8.00% | 198,282 |
08/04/2026 |
-$2.97 Earnings | |||||
08/03/2026 | 5.88 | 6.44 | 5.69 | 6.25 | +8.70% | 89,556 |
07/31/2026 | 6.11 | 6.25 | 5.64 | 5.75 | -3.85% | 53,390 |
07/30/2026 | 5.71 | 6.11 | 5.68 | 5.98 | +6.79% | 69,002 |
07/29/2026 | 5.44 | 5.70 | 5.33 | 5.60 | +1.63% | 81,513 |
07/28/2026 | 6.15 | 6.15 | 5.45 | 5.51 | -8.62% | 70,620 |
07/27/2026 | 6.20 | 6.45 | 5.87 | 6.03 | -0.50% | 52,737 |
07/24/2026 | 5.98 | 6.16 | 5.80 | 6.06 | +3.24% | 85,715 |
07/23/2026 | 6.07 | 6.22 | 5.73 | 5.87 | -5.02% | 82,535 |
07/22/2026 | 6.46 | 6.46 | 6.11 | 6.18 | -4.19% | 73,883 |
07/21/2026 | 6.40 | 6.75 | 6.40 | 6.45 | +0.47% | 78,195 |
07/20/2026 | 6.31 | 6.77 | 6.14 | 6.42 | +1.58% | 118,670 |
07/17/2026 | 6.26 | 6.48 | 6.20 | 6.32 | -1.40% | 129,960 |
07/16/2026 | 6.33 | 6.51 | 6.19 | 6.41 | +0.16% | 52,434 |
07/15/2026 | 6.51 | 6.85 | 6.31 | 6.40 | -1.39% | 88,724 |
07/14/2026 | 7.08 | 7.15 | 6.12 | 6.49 | -8.07% | 168,005 |
07/13/2026 | 7.68 | 7.81 | 6.95 | 7.06 | -8.79% | 165,272 |
07/10/2026 | 7.84 | 8.11 | 7.54 | 7.74 | -1.65% | 42,456 |
07/09/2026 | 7.90 | 8.25 | 7.73 | 7.87 | 0.00% | 45,301 |
07/08/2026 | 8.33 | 8.53 | 7.77 | 7.87 | -7.74% | 61,206 |
07/07/2026 | 9.08 | 9.43 | 8.49 | 8.53 | -6.26% | 122,129 |
07/06/2026 | 8.82 | 9.35 | 8.82 | 9.10 | +2.48% | 87,097 |
07/02/2026 | 9.17 | 9.40 | 8.58 | 8.88 | -2.31% | 97,750 |
07/01/2026 | 8.87 | 10.09 | 8.48 | 9.09 | +1.34% | 222,931 |
06/30/2026 | 8.10 | 9.00 | 7.96 | 8.97 | +9.52% | 144,791 |
06/29/2026 | 8.28 | 9.00 | 7.88 | 8.19 | -1.68% | 200,482 |
06/26/2026 | 7.00 | 8.40 | 7.00 | 8.33 | +17.32% | 817,631 |
06/25/2026 | 7.05 | 7.49 | 6.59 | 7.10 | +2.31% | 89,069 |
06/24/2026 | 7.04 | 7.12 | 6.74 | 6.94 | -0.72% | 69,009 |
06/23/2026 | 7.22 | 7.46 | 6.94 | 6.99 | -4.12% | 49,667 |
06/22/2026 | 7.84 | 7.85 | 7.29 | 7.29 | -7.02% | 103,267 |
06/18/2026 | 7.83 | 8.30 | 7.74 | 7.84 | +1.42% | 158,077 |
06/17/2026 | 7.65 | 8.15 | 7.65 | 7.73 | +2.66% | 73,287 |
06/16/2026 | 8.26 | 8.52 | 7.48 | 7.53 | -9.28% | 104,191 |
06/15/2026 | 8.34 | 8.95 | 8.28 | 8.30 | +0.73% | 88,269 |
06/12/2026 | 7.50 | 8.49 | 7.50 | 8.24 | +8.85% | 112,652 |
06/11/2026 | 6.92 | 7.69 | 6.84 | 7.57 | +9.39% | 98,976 |
06/10/2026 | 7.09 | 7.46 | 6.91 | 6.92 | -3.89% | 74,357 |
06/09/2026 | 7.22 | 7.77 | 6.75 | 7.20 | +0.14% | 138,704 |
06/08/2026 | 7.41 | 7.52 | 7.14 | 7.19 | -0.14% | 48,984 |
06/05/2026 | 8.06 | 8.38 | 7.00 | 7.20 | -7.93% | 116,342 |
06/04/2026 | 8.71 | 8.83 | 7.61 | 7.82 | -10.22% | 181,055 |