• $264.3M
    Market Cap
  • -72.39%
    1-Year Change
  • Airports & Air Services
    Industry
  • 1 Month
    -19.98%
    Low Price$6.92
    High Price$9.85
  • 3 Months
    -27.62%
    Low Price$0.39
    High Price$9.85
  • 1 Year
    -72.39%
    Low Price$0.39
    High Price$9.85
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
7.84
7.85
7.29
7.29
-7.02%
103,267
06/18/2026
7.83
8.30
7.74
7.84
+1.42%
158,077
06/17/2026
7.65
8.15
7.65
7.73
+2.66%
73,287
06/16/2026
8.26
8.52
7.48
7.53
-9.28%
104,191
06/15/2026
8.34
8.95
8.28
8.30
+0.73%
88,269
06/12/2026
7.50
8.49
7.50
8.24
+8.85%
112,652
06/11/2026
6.92
7.69
6.84
7.57
+9.39%
98,976
06/10/2026
7.09
7.46
6.91
6.92
-3.89%
74,357
06/09/2026
7.22
7.77
6.75
7.20
+0.14%
138,704
06/08/2026
7.41
7.52
7.14
7.19
-0.14%
48,984
06/05/2026
8.06
8.38
7.00
7.20
-7.93%
116,342
06/04/2026
8.71
8.83
7.61
7.82
-10.22%
181,055
06/03/2026
9.17
9.17
8.56
8.71
-5.43%
137,825
06/02/2026
9.82
9.82
9.06
9.21
-6.50%
113,096
06/01/2026
8.69
9.97
8.63
9.85
+11.68%
197,255
05/29/2026
8.51
8.97
7.49
8.82
-0.45%
238,603
05/28/2026
8.05
9.15
8.05
8.86
+8.58%
194,671
05/27/2026
8.73
8.95
7.62
8.16
-5.77%
189,162
05/26/2026
9.20
9.70
8.30
8.66
-4.94%
277,617
05/22/2026
8.24
9.40
8.24
9.11
+14.30%
480,120
05/21/2026
6.49
8.15
6.49
7.97
+21.68%
266,657
05/20/2026
5.97
6.86
5.97
6.55
+8.62%
212,076
05/19/2026
5.58
6.34
5.57
6.03
+7.10%
103,102
05/18/2026
5.60
6.18
5.45
5.63
+11.93%
328,822
05/15/2026
5.29
5.40
5.01
5.03
-9.86%
160,047
05/14/2026
5.28
6.45
5.28
5.58
+3.91%
307,137
05/13/2026
4.89
5.45
4.86
5.37
+6.97%
294,032
05/12/2026
5.21
5.45
4.72
5.02
-2.71%
317,689
05/11/2026
6.21
6.21
5.13
5.16
-14.14%
425,475
05/11/2026
-$2.29 Earnings
05/08/2026
6.60
6.65
5.85
6.01
-9.21%
208,834
05/07/2026
6.01
6.77
6.01
6.62
+10.15%
115,181
05/06/2026
6.53
6.74
5.95
6.01
-7.82%
107,386
05/05/2026
5.05
6.53
5.02
6.52
+29.37%
274,570
05/04/2026
5.45
5.60
5.04
5.04
-10.00%
197,289
05/01/2026
5.28
6.15
5.27
5.60
+4.09%
392,357
04/30/2026
5.30
5.38
4.69
5.38
+5.28%
302,600
04/29/2026
6.08
6.08
5.11
5.11
-17.05%
319,462
04/28/2026
5.78
6.72
5.66
6.16
-1.75%
288,647
04/27/2026
7.99
8.16
5.94
6.27
-24.66%
505,751
04/27/2026
1:20 Split
04/24/2026
7.68
8.60
7.68
8.32
+5.37%
2,438,600
04/23/2026
7.80
8.10
7.72
7.90
-1.27%
1,283,042
04/22/2026
8.36
8.58
8.00
8.00
-1.48%
1,569,982
04/21/2026
7.60
8.40
7.60
8.12
+4.10%
3,848,051
04/20/2026
8.20
8.40
7.51
7.80
-3.94%
2,222,320
04/17/2026
7.98
8.51
7.74
8.12
+2.27%
2,837,455
04/16/2026
8.02
8.40
7.62
7.94
-5.02%
2,025,892
04/15/2026
8.20
8.60
7.70
8.36
-0.43%
2,840,498
04/14/2026
9.80
10.74
7.20
8.40
-22.55%
9,985,109
04/13/2026
9.60
10.95
9.60
10.84
+10.21%
603,481
04/10/2026
10.06
10.40
9.73
9.84
-4.89%
439,059
04/09/2026
10.40
10.92
10.15
10.34
+0.14%
621,014
04/08/2026
10.60
10.75
10.06
10.33
+5.88%
562,707
04/07/2026
10.07
10.20
9.54
9.75
-5.04%
424,403
04/06/2026
9.90
10.75
9.90
10.27
+1.52%
565,012
04/02/2026
9.22
10.12
9.20
10.12
+4.61%
1,271,305
04/01/2026
10.00
10.50
9.51
9.67
-6.37%
765,039
03/31/2026
9.14
10.33
8.80
10.33
+19.53%
2,102,997
03/30/2026
8.80
9.19
8.21
8.64
-0.23%
1,688,554
03/27/2026
10.34
10.38
8.60
8.66
-15.18%
3,379,346
03/26/2026
10.29
10.55
10.20
10.21
-1.49%
1,497,309
03/25/2026
10.24
10.71
10.24
10.37
+1.33%
640,771
03/24/2026
10.04
10.78
10.03
10.23
-1.62%
1,101,873
03/23/2026
10.74
10.74
10.00
10.40
+3.24%
1,033,011
03/20/2026
11.59
11.59
10.00
10.07
-10.17%
1,801,756
03/19/2026
11.20
11.60
10.80
11.21
+1.91%
870,493
03/18/2026
11.20
11.78
11.00
11.00
-0.52%
1,033,904
03/17/2026
10.48
11.19
10.48
11.06
+5.07%
1,210,093
03/16/2026
10.40
10.94
10.29
10.53
+1.00%
1,496,296
03/13/2026
10.70
11.15
10.30
10.42
-3.48%
1,988,701
03/12/2026
10.80
10.96
10.24
10.80
+1.89%
1,360,549
03/11/2026
10.21
10.60
10.09
10.60
+4.74%
1,155,486
03/10/2026
10.60
10.60
10.08
10.12
-4.31%
1,810,995
03/09/2026
10.80
10.80
9.84
10.57
-2.79%
4,073,716
03/06/2026
11.33
11.44
10.88
10.88
-3.48%
2,300,397
03/05/2026
11.49
11.80
11.20
11.27
-4.86%
1,404,057
03/04/2026
11.43
12.35
11.20
11.85
+6.62%
2,087,887
03/03/2026
11.40
11.50
10.80
11.11
-3.41%
4,155,433
03/02/2026
11.85
11.85
11.20
11.50
-3.44%
3,766,991
02/27/2026
12.40
12.89
11.65
11.91
-9.77%
3,052,721
02/26/2026
13.00
13.31
12.11
13.20
+2.29%
1,547,602
02/25/2026
13.21
13.89
12.81
12.91
-2.23%
1,680,133
02/24/2026
12.00
13.32
11.69
13.20
+6.42%
3,168,352
02/23/2026
12.32
12.45
11.00
12.40
+1.08%
4,639,751
02/20/2026
12.20
12.74
12.20
12.27
-0.31%
1,419,871
02/19/2026
15.00
15.59
12.05
12.31
-12.42%
6,440,889
02/19/2026
-$0.80 Earnings
02/18/2026
14.52
15.44
13.69
14.06
-1.31%
2,877,409
02/17/2026
13.20
15.18
12.89
14.24
+8.30%
2,261,784
02/13/2026
13.20
13.80
12.80
13.15
+3.49%
1,005,676
02/12/2026
13.00
13.39
12.40
12.71
-0.95%
1,785,389
02/11/2026
13.29
13.60
12.51
12.83
-4.72%
1,091,456
02/10/2026
13.40
14.20
12.90
13.46
-2.62%
1,848,371
02/09/2026
13.60
14.55
13.20
13.83
+2.78%
2,093,732
02/06/2026
12.00
13.56
12.00
13.45
+12.08%
2,225,046
02/05/2026
11.70
12.40
11.21
12.00
+1.32%
3,617,659
02/04/2026
12.80
12.96
11.60
11.85
-5.98%
2,525,383
02/03/2026
12.20
12.95
11.80
12.60
+5.30%
2,250,856
02/02/2026
12.60
13.14
11.65
11.97
-5.03%
3,736,464