2m 2m 2m 2m 2m 2m 2m
Uni-Pres Unsp ADR (UPCHY)
OTC
$85.53+$1.56 (+1.77%)
Price as of Jun 23, 2026- N/AMarket Cap
- -15.08%1-Year Change
- Beverages - Non-AlcoholicIndustry
Uni-Pres Unsp ADR (UPCHY)
$85.53+$1.56 (+1.77%)
- 1 Month+0.61%Low Price$85.53High Price$101.25
- 3 Months-2.65%Low Price$85.53High Price$101.25
- 1 Year-15.08%Low Price$85.53High Price$127.25
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/23/2026 | 85.53 | 85.53 | 85.53 | 85.53 | -4.68% | 62 |
06/22/2026 | 89.73 | 89.73 | 89.73 | 89.73 | +1.77% | 10 |
06/18/2026 | 88.17 | 88.17 | 88.17 | 88.17 | -7.83% | 2 |
06/16/2026 | 95.66 | 95.66 | 95.66 | 95.66 | +1.77% | 2 |
06/12/2026 | 94.00 | 94.00 | 94.00 | 94.00 | +8.80% | 2 |
06/10/2026 | 86.40 | 86.40 | 86.40 | 86.40 | -8.35% | 1 |
06/10/2026 |
$6.97 Dividend | |||||
06/03/2026 | 94.28 | 101.82 | 94.28 | 94.28 | +5.71% | 3 |
05/22/2026 | 89.19 | 89.19 | 89.19 | 89.19 | -3.90% | 1 |
05/19/2026 | 92.81 | 92.81 | 92.81 | 92.81 | +5.15% | 1 |
04/30/2026 | 88.26 | 88.26 | 88.26 | 88.26 | -2.95% | 1 |
04/24/2026 | 90.94 | 90.94 | 90.94 | 90.94 | +0.17% | 1 |
03/23/2026 | 90.79 | 90.79 | 90.79 | 90.79 | -1.50% | 79 |
03/16/2026 | 92.17 | 92.17 | 92.17 | 92.17 | +0.90% | 1 |
02/25/2026 | 91.35 | 91.35 | 91.35 | 91.35 | +1.92% | 2 |
02/19/2026 | 89.63 | 89.63 | 89.63 | 89.63 | -3.50% | 14 |
01/26/2026 | 92.88 | 92.88 | 92.88 | 92.88 | -2.11% | 25 |
01/15/2026 | 94.88 | 94.88 | 94.88 | 94.88 | -1.36% | 1 |
01/14/2026 | 98.05 | 98.05 | 96.19 | 96.19 | -5.30% | 2 |
12/30/2025 | 101.57 | 101.57 | 101.57 | 101.57 | +1.99% | 5 |
11/20/2025 | 99.58 | 99.58 | 99.58 | 99.58 | +1.55% | 1 |
11/18/2025 | 104.43 | 104.43 | 98.07 | 98.07 | -9.95% | 30 |
11/17/2025 | 105.73 | 108.99 | 105.73 | 108.90 | +10.07% | 81 |
11/10/2025 | 98.94 | 98.94 | 98.94 | 98.94 | -4.27% | 9 |
11/07/2025 | 103.35 | 103.35 | 103.35 | 103.35 | +1.59% | 8 |
10/31/2025 | 101.73 | 101.73 | 101.73 | 101.73 | -2.18% | 6 |
10/17/2025 | 104.00 | 104.00 | 104.00 | 104.00 | +1.54% | 1 |
10/13/2025 | 102.42 | 102.42 | 102.42 | 102.42 | +8.84% | 1 |
10/07/2025 | 94.11 | 94.11 | 94.11 | 94.11 | -2.31% | 2 |
10/03/2025 | 102.39 | 102.39 | 96.33 | 96.33 | -11.09% | 2 |
09/16/2025 | 104.35 | 108.35 | 104.35 | 108.35 | +4.12% | 2 |
09/15/2025 | 104.06 | 104.06 | 104.06 | 104.06 | -4.35% | 1 |
07/02/2025 | 117.43 | 117.43 | 108.79 | 108.79 | -8.18% | 2 |
07/01/2025 | 118.49 | 118.49 | 118.49 | 118.49 | +5.00% | 1 |
06/27/2025 | 112.85 | 112.85 | 112.85 | 112.85 | +1.81% | 1 |
06/25/2025 | 110.84 | 110.84 | 110.84 | 110.84 | 0.00% | 8 |