• N/A
    Market Cap
  • -15.60%
    1-Year Change
  • Beverages - Non-Alcoholic
    Industry
  • 1 Month
    -3.90%
    Low Price$95.78
    High Price$99.67
  • 3 Months
    -3.24%
    Low Price$94.79
    High Price$99.67
  • 1 Year
    -19.54%
    Low Price$94.79
    High Price$127.25
Date
Open
High
Low
Close
Change (%)
Volume
05/22/2026
95.78
95.78
95.78
95.78
-3.90%
1
05/19/2026
99.67
99.67
99.67
99.67
+5.15%
1
04/30/2026
94.79
94.79
94.79
94.79
-2.95%
1
04/24/2026
97.67
97.67
97.67
97.67
+0.17%
1
03/23/2026
97.51
97.51
97.51
97.51
-1.50%
79
03/16/2026
98.99
98.99
98.99
98.99
+0.90%
1
02/25/2026
98.11
98.11
98.11
98.11
+1.92%
2
02/19/2026
96.26
96.26
96.26
96.26
-3.50%
14
01/26/2026
99.76
99.76
99.76
99.76
-2.11%
25
01/15/2026
101.90
101.90
101.90
101.90
-1.36%
1
01/14/2026
105.30
105.30
103.30
103.30
-5.30%
2
12/30/2025
109.08
109.08
109.08
109.08
+1.99%
5
11/20/2025
106.95
106.95
106.95
106.95
+1.55%
1
11/18/2025
112.15
112.15
105.32
105.32
-9.95%
30
11/17/2025
113.55
117.05
113.55
116.96
+10.07%
81
11/10/2025
106.26
106.26
106.26
106.26
-4.27%
9
11/07/2025
111.00
111.00
111.00
111.00
+1.59%
8
10/31/2025
109.26
109.26
109.26
109.26
-2.18%
6
10/17/2025
111.69
111.69
111.69
111.69
+1.54%
1
10/13/2025
110.00
110.00
110.00
110.00
+8.84%
1
10/07/2025
101.07
101.07
101.07
101.07
-2.31%
2
10/03/2025
109.96
109.96
103.46
103.46
-11.09%
2
09/16/2025
112.07
116.36
112.07
116.36
+4.12%
2
09/15/2025
111.76
111.76
111.76
111.76
-4.35%
1
07/02/2025
126.11
126.11
116.84
116.84
-8.18%
2
07/01/2025
127.25
127.25
127.25
127.25
+5.00%
1
06/27/2025
121.20
121.20
121.20
121.20
+1.81%
1
06/25/2025
119.04
119.04
119.04
119.04
0.00%
8
06/11/2025
$5.95 Dividend