UPCHY | Uni-Pres Unsp ADR | Historical Data

S&P 500$7,619.38
+1.31%
2m
DOW 30$52,486.49
+0.49%
2m
NASDAQ 100$28,374.25
+2.28%
2m
Russell 2000$283.09
+0.89%
2m
Russell 1000$415.99
+1.25%
2m
S&P 400$3,731.96
+0.84%
2m
S&P 600$1,730.00
+0.80%
2m

Uni-Pres Unsp ADR (UPCHY)

OTC

$105.51+$10.02 (+10.49%)

Price as of Nov 10, 2026

N/A
Market Cap
6.68%
1-Year Change
Beverages - Non-Alcoholic
Industry

1 Month
+13.63%

Low Price$95.49

High Price$105.51
3 Months
+12.84%

Low Price$89.00

High Price$105.51
1 Year
+6.68%

Low Price$85.53

High Price$108.86

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
11/10/2026	105.51	105.51	105.51	105.51	+10.49%	3
10/29/2026	95.49	95.49	95.49	95.49	-1.41%	3
10/27/2026	96.86	96.86	96.86	96.86	-0.50%	1
10/23/2026	97.35	97.35	97.35	97.35	+0.30%	16
10/20/2026	97.06	97.06	97.06	97.06	-1.26%	2
10/15/2026	100.00	100.00	98.30	98.30	+1.76%	14
10/13/2026	96.60	96.60	96.60	96.60	+4.04%	4
10/08/2026	92.85	92.85	92.85	92.85	+3.74%	2
09/30/2026	89.50	89.50	89.50	89.50	+0.56%	50
09/29/2026	89.00	89.00	89.00	89.00	-0.56%	2
09/17/2026	89.50	89.50	89.50	89.50	-1.65%	1
09/16/2026	91.00	91.00	91.00	91.00	-3.68%	3
09/08/2026	94.48	94.48	94.48	94.48	-1.59%	2
08/28/2026	96.00	96.00	96.00	96.00	-1.40%	6
08/13/2026	97.36	97.36	97.36	97.36	+4.13%	10
08/05/2026	93.50	93.50	93.50	93.50	-1.84%	7
07/29/2026	95.25	95.25	95.25	95.25	+10.12%	2
06/30/2026	86.50	86.50	86.50	86.50	0.00%	2
06/26/2026	86.50	86.50	86.50	86.50	0.00%	3
06/24/2026	86.00	86.50	86.00	86.50	+1.13%	6
06/23/2026	85.53	85.53	85.53	85.53	-4.68%	62
06/22/2026	89.73	89.73	89.73	89.73	+1.77%	10
06/18/2026	88.17	88.17	88.17	88.17	-7.83%	2
06/16/2026	95.66	95.66	95.66	95.66	+1.77%	2
06/12/2026	94.00	94.00	94.00	94.00	+8.80%	2
06/10/2026	86.40	86.40	86.40	86.40	-8.32%	1
06/10/2026	$7.01 Dividend
06/03/2026	94.24	101.78	94.24	94.24	+5.71%	3
05/22/2026	89.15	89.15	89.15	89.15	-3.90%	1
05/19/2026	92.77	92.77	92.77	92.77	+5.15%	1
04/30/2026	88.23	88.23	88.23	88.23	-2.95%	1
04/24/2026	90.91	90.91	90.91	90.91	+0.17%	1
03/23/2026	90.76	90.76	90.76	90.76	-1.50%	79
03/16/2026	92.13	92.13	92.13	92.13	+0.90%	1
02/25/2026	91.32	91.32	91.32	91.32	+1.92%	2
02/19/2026	89.59	89.59	89.59	89.59	-3.50%	14
01/26/2026	92.85	92.85	92.85	92.85	-2.11%	25
01/15/2026	94.84	94.84	94.84	94.84	-1.36%	1
01/14/2026	98.01	98.01	96.15	96.15	-5.30%	2
12/30/2025	101.53	101.53	101.53	101.53	+1.99%	5
11/20/2025	99.54	99.54	99.54	99.54	+1.55%	1
11/18/2025	104.38	104.38	98.03	98.03	-9.95%	30
11/17/2025	105.69	108.94	105.69	108.86	0.00%	81