2m 2m 2m 2m 2m 2m 2m
UPLAND SOFTWARE (UPLD)
NASDAQ
$3.65-$0.005 (-0.14%)
Price as of Oct 22, 2026 7:34 PM EDT- $10.8MMarket Cap
- -83.10%1-Year Change
- Software - ApplicationIndustry
UPLAND SOFTWARE (UPLD)
$3.65-$0.005 (-0.14%)
- 1 Month+2.24%Low Price$2.81High Price$3.80
- 3 Months-22.17%Low Price$2.81High Price$6.10
- 1 Year-83.10%Low Price$5.09High Price$6.10
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
10/21/2026 | 3.39 | 3.78 | 3.00 | 3.65 | +9.61% | 204,531 |
10/20/2026 | 3.12 | 3.43 | 2.90 | 3.33 | +0.30% | 152,149 |
10/19/2026 | 3.89 | 3.93 | 2.77 | 3.32 | -1.48% | 661,921 |
10/16/2026 | 2.94 | 3.54 | 2.75 | 3.37 | +19.93% | 197,348 |
10/15/2026 | 2.85 | 2.98 | 2.81 | 2.81 | -3.77% | 19,988 |
10/14/2026 | 3.08 | 3.16 | 2.88 | 2.92 | -6.41% | 22,452 |
10/13/2026 | 3.17 | 3.32 | 3.12 | 3.12 | -3.70% | 14,347 |
10/12/2026 | 3.51 | 3.66 | 3.24 | 3.24 | -10.00% | 28,775 |
10/09/2026 | 3.45 | 3.64 | 3.45 | 3.60 | +1.41% | 16,582 |
10/08/2026 | 3.54 | 3.63 | 3.40 | 3.55 | -1.66% | 33,021 |
10/07/2026 | 3.74 | 4.08 | 3.61 | 3.61 | -3.48% | 11,514 |
10/06/2026 | 3.81 | 4.00 | 3.67 | 3.74 | -1.58% | 55,667 |
10/05/2026 | 3.66 | 4.01 | 3.66 | 3.80 | +1.88% | 35,074 |
10/02/2026 | 3.71 | 3.80 | 3.63 | 3.73 | +1.36% | 28,626 |
10/01/2026 | 3.66 | 3.91 | 3.48 | 3.68 | +1.94% | 50,459 |
09/30/2026 | 3.24 | 3.64 | 3.19 | 3.61 | +12.81% | 47,710 |
09/29/2026 | 3.33 | 3.39 | 3.10 | 3.20 | -2.74% | 35,177 |
09/28/2026 | 3.45 | 3.45 | 3.13 | 3.29 | -2.37% | 50,029 |
09/25/2026 | 3.53 | 3.53 | 3.36 | 3.37 | -4.26% | 16,762 |
09/24/2026 | 3.45 | 3.59 | 3.45 | 3.52 | -0.56% | 26,878 |
09/23/2026 | 3.56 | 3.80 | 3.44 | 3.54 | -4.32% | 162,364 |
09/22/2026 | 3.84 | 3.84 | 3.50 | 3.70 | +3.64% | 63,961 |
09/21/2026 | 3.79 | 3.79 | 3.55 | 3.57 | -2.72% | 30,900 |
09/18/2026 | 3.84 | 4.00 | 3.58 | 3.67 | -3.55% | 57,415 |
09/17/2026 | 3.95 | 4.27 | 3.73 | 3.81 | -3.55% | 46,107 |
09/16/2026 | 3.80 | 4.29 | 3.80 | 3.95 | +5.20% | 52,483 |
09/15/2026 | 3.20 | 4.00 | 3.10 | 3.75 | +20.19% | 83,769 |
09/14/2026 | 3.22 | 3.24 | 3.10 | 3.12 | -3.11% | 29,601 |
09/11/2026 | 3.30 | 3.63 | 3.22 | 3.22 | +0.31% | 42,801 |
09/10/2026 | 3.36 | 3.40 | 3.20 | 3.21 | -4.75% | 10,647 |
09/09/2026 | 3.50 | 3.55 | 3.26 | 3.37 | -3.71% | 22,438 |
09/08/2026 | 3.76 | 3.85 | 3.40 | 3.50 | -5.41% | 49,402 |
09/04/2026 | 3.98 | 3.98 | 3.64 | 3.70 | -7.27% | 48,114 |
09/03/2026 | 4.14 | 4.36 | 3.88 | 3.99 | -2.92% | 18,854 |
09/02/2026 | 4.11 | 4.25 | 4.11 | 4.11 | +0.12% | 4,432 |
09/01/2026 | 4.28 | 4.31 | 4.11 | 4.11 | -5.63% | 13,427 |
08/31/2026 | 4.68 | 4.94 | 4.16 | 4.35 | -7.45% | 28,623 |
08/28/2026 | 4.59 | 4.78 | 4.57 | 4.70 | +1.51% | 15,696 |
08/27/2026 | 4.62 | 5.04 | 4.52 | 4.63 | +2.89% | 41,587 |
08/26/2026 | 4.67 | 4.75 | 4.48 | 4.50 | -4.46% | 12,175 |
08/25/2026 | 4.74 | 4.96 | 4.70 | 4.71 | -0.63% | 11,357 |
08/24/2026 | 4.88 | 5.05 | 4.67 | 4.74 | -2.87% | 31,336 |
08/21/2026 | 4.75 | 5.29 | 4.73 | 4.88 | +4.27% | 31,984 |
08/20/2026 | 4.56 | 4.69 | 4.30 | 4.68 | +8.33% | 18,532 |
08/19/2026 | 4.70 | 4.71 | 4.30 | 4.32 | -5.26% | 52,012 |
08/18/2026 | 4.77 | 5.09 | 4.55 | 4.56 | -3.39% | 24,893 |
08/17/2026 | 5.46 | 5.99 | 4.72 | 4.72 | -11.78% | 60,593 |
08/14/2026 | 5.07 | 6.13 | 5.03 | 5.35 | -12.30% | 83,276 |
08/14/2026 |
$1.78 Earnings | |||||
08/13/2026 | 5.23 | 6.41 | 5.23 | 6.10 | +20.55% | 122,104 |
08/12/2026 | 4.92 | 5.40 | 4.84 | 5.06 | +4.55% | 13,725 |
08/11/2026 | 4.98 | 4.98 | 4.71 | 4.84 | -2.02% | 3,538 |
08/10/2026 | 5.25 | 5.25 | 4.87 | 4.94 | -5.90% | 16,016 |
08/07/2026 | 4.28 | 5.35 | 4.28 | 5.25 | +22.66% | 39,942 |
08/06/2026 | 4.27 | 4.56 | 4.01 | 4.28 | -2.06% | 34,839 |
08/05/2026 | 4.53 | 4.81 | 4.35 | 4.37 | -4.17% | 13,430 |
08/04/2026 | 4.33 | 4.89 | 4.29 | 4.56 | +2.47% | 21,137 |
08/03/2026 | 4.62 | 4.62 | 4.33 | 4.45 | +2.06% | 31,682 |
07/31/2026 | 4.48 | 4.66 | 4.34 | 4.36 | -6.14% | 15,520 |
07/30/2026 | 4.65 | 4.70 | 4.49 | 4.65 | +2.77% | 11,272 |
07/29/2026 | 4.90 | 4.99 | 4.52 | 4.52 | -7.57% | 13,446 |
07/28/2026 | 4.52 | 5.09 | 4.42 | 4.89 | +9.40% | 28,993 |
07/27/2026 | 4.16 | 4.63 | 4.02 | 4.47 | +9.02% | 47,028 |
07/24/2026 | 4.23 | 4.65 | 4.05 | 4.10 | -3.07% | 6,322 |
07/23/2026 | 4.25 | 4.25 | 4.20 | 4.23 | -2.76% | 4,501 |
07/22/2026 | 4.45 | 4.60 | 4.30 | 4.35 | -7.25% | 27,227 |
07/21/2026 | 5.01 | 5.10 | 4.69 | 4.69 | -4.87% | 6,963 |
07/20/2026 | 5.04 | 5.18 | 4.87 | 4.93 | -8.36% | 18,854 |
07/17/2026 | 5.12 | 5.38 | 5.12 | 5.38 | +1.51% | 4,713 |
07/16/2026 | 5.56 | 5.56 | 5.14 | 5.30 | -4.50% | 10,606 |
07/15/2026 | 5.14 | 5.69 | 5.14 | 5.55 | +6.32% | 13,559 |
07/14/2026 | 4.97 | 5.22 | 4.96 | 5.22 | +4.40% | 10,287 |
07/13/2026 | 4.96 | 5.05 | 4.88 | 5.00 | +0.60% | 20,966 |
07/10/2026 | 4.85 | 4.99 | 4.77 | 4.97 | +2.47% | 13,649 |
07/09/2026 | 5.22 | 5.22 | 4.80 | 4.85 | +3.19% | 13,767 |
07/08/2026 | 4.97 | 4.97 | 4.62 | 4.70 | -4.86% | 10,473 |
07/07/2026 | 5.33 | 5.47 | 4.83 | 4.94 | -7.32% | 18,027 |
07/06/2026 | 4.93 | 5.60 | 4.93 | 5.33 | +8.78% | 44,615 |
07/02/2026 | 4.75 | 4.90 | 4.63 | 4.90 | +3.27% | 35,175 |
07/01/2026 | 4.65 | 4.84 | 4.58 | 4.75 | +1.61% | 11,346 |
06/30/2026 | 4.55 | 4.85 | 4.46 | 4.67 | +2.64% | 9,393 |
06/29/2026 | 4.10 | 4.69 | 4.00 | 4.55 | +12.62% | 45,491 |
06/26/2026 | 4.25 | 4.33 | 4.04 | 4.04 | -6.26% | 54,021 |
06/25/2026 | 4.58 | 4.75 | 4.25 | 4.31 | -3.79% | 22,601 |
06/24/2026 | 4.67 | 4.91 | 4.42 | 4.48 | -7.63% | 37,200 |
06/23/2026 | 4.66 | 4.85 | 4.53 | 4.85 | +0.31% | 59,351 |
06/22/2026 | 5.73 | 5.81 | 4.71 | 4.84 | -6.84% | 47,179 |
06/18/2026 | 5.34 | 5.45 | 4.92 | 5.19 | +0.39% | 75,207 |
06/17/2026 | 6.22 | 6.65 | 5.14 | 5.17 | -14.74% | 118,736 |
06/17/2026 |
1:10 Split | |||||
06/16/2026 | 6.67 | 6.89 | 5.80 | 6.06 | -6.91% | 419,532 |
06/15/2026 | 6.70 | 7.10 | 6.50 | 6.51 | -4.56% | 251,989 |
06/12/2026 | 7.20 | 7.63 | 6.75 | 6.83 | -7.26% | 181,440 |
06/11/2026 | 7.19 | 7.36 | 6.70 | 7.36 | +4.31% | 259,655 |
06/10/2026 | 7.47 | 7.62 | 7.04 | 7.06 | -5.05% | 83,029 |
06/09/2026 | 7.32 | 7.55 | 7.11 | 7.43 | +0.12% | 151,842 |
06/08/2026 | 7.02 | 7.68 | 7.02 | 7.42 | +4.91% | 90,532 |
06/05/2026 | 7.50 | 7.75 | 6.50 | 7.07 | -8.13% | 501,234 |
06/04/2026 | 8.00 | 8.40 | 7.50 | 7.70 | -7.28% | 354,737 |
06/03/2026 | 9.13 | 9.21 | 8.11 | 8.31 | -11.80% | 144,433 |