2m 2m 2m 2m 2m 2m 2m
Upland Software (UPLD)
NASDAQ
$4.84-$0.010 (-0.21%)
Price as of Jun 23, 2026 7:46 PM EDT- $14.2MMarket Cap
- -73.06%1-Year Change
- Software - ApplicationIndustry
Upland Software (UPLD)
$4.84-$0.010 (-0.21%)
- 1 Month-31.17%Low Price$0.61High Price$5.19
- 3 Months-32.09%Low Price$0.58High Price$5.19
- 1 Year-73.06%Low Price$0.51High Price$5.19
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/23/2026 | 4.66 | 4.85 | 4.53 | 4.85 | +0.31% | 59,351 |
06/22/2026 | 5.73 | 5.81 | 4.71 | 4.84 | -6.84% | 47,179 |
06/18/2026 | 5.34 | 5.45 | 4.92 | 5.19 | +0.39% | 75,207 |
06/17/2026 | 6.22 | 6.65 | 5.14 | 5.17 | -14.74% | 118,736 |
06/17/2026 |
1:10 Split | |||||
06/16/2026 | 6.67 | 6.89 | 5.80 | 6.06 | -6.91% | 419,532 |
06/15/2026 | 6.70 | 7.10 | 6.50 | 6.51 | -4.56% | 251,989 |
06/12/2026 | 7.20 | 7.63 | 6.75 | 6.83 | -7.26% | 181,440 |
06/11/2026 | 7.19 | 7.36 | 6.70 | 7.36 | +4.31% | 259,655 |
06/10/2026 | 7.47 | 7.62 | 7.04 | 7.06 | -5.05% | 83,029 |
06/09/2026 | 7.32 | 7.55 | 7.11 | 7.43 | +0.12% | 151,842 |
06/08/2026 | 7.02 | 7.68 | 7.02 | 7.42 | +4.91% | 90,532 |
06/05/2026 | 7.50 | 7.75 | 6.50 | 7.07 | -8.13% | 501,234 |
06/04/2026 | 8.00 | 8.40 | 7.50 | 7.70 | -7.28% | 354,737 |
06/03/2026 | 9.13 | 9.21 | 8.11 | 8.31 | -11.80% | 144,433 |
06/02/2026 | 9.78 | 9.90 | 9.00 | 9.42 | -5.20% | 145,316 |
06/01/2026 | 9.50 | 10.25 | 9.11 | 9.93 | +9.99% | 349,726 |
05/29/2026 | 8.87 | 9.20 | 8.60 | 9.03 | +1.48% | 238,929 |
05/28/2026 | 7.81 | 9.12 | 7.81 | 8.90 | +11.49% | 348,724 |
05/27/2026 | 8.37 | 8.90 | 7.71 | 7.98 | -2.95% | 317,526 |
05/26/2026 | 7.29 | 8.52 | 7.10 | 8.22 | +16.72% | 445,876 |
05/22/2026 | 7.22 | 7.47 | 7.00 | 7.05 | -5.01% | 148,867 |
05/21/2026 | 7.20 | 7.50 | 7.18 | 7.42 | +0.93% | 48,039 |
05/20/2026 | 7.35 | 7.80 | 7.06 | 7.35 | -0.26% | 119,191 |
05/19/2026 | 7.90 | 7.90 | 7.24 | 7.37 | -5.51% | 65,649 |
05/18/2026 | 7.20 | 8.03 | 7.20 | 7.80 | +7.31% | 209,248 |
05/15/2026 | 7.80 | 8.00 | 7.13 | 7.27 | -7.61% | 149,474 |
05/14/2026 | 7.00 | 7.93 | 6.80 | 7.87 | +14.15% | 255,968 |
05/13/2026 | 7.54 | 7.54 | 6.76 | 6.89 | -8.14% | 436,969 |
05/12/2026 | 7.92 | 8.08 | 7.20 | 7.50 | -8.37% | 399,843 |
05/11/2026 | 9.66 | 9.75 | 7.56 | 8.19 | -17.47% | 569,812 |
05/08/2026 | 9.80 | 9.97 | 9.30 | 9.92 | +2.09% | 183,761 |
05/07/2026 | 9.66 | 10.10 | 9.00 | 9.72 | +2.74% | 229,040 |
05/06/2026 | 9.77 | 10.60 | 8.61 | 9.46 | +1.71% | 927,295 |
05/05/2026 | 7.50 | 10.60 | 7.34 | 9.30 | +29.17% | 2,072,791 |
05/04/2026 | 5.97 | 7.30 | 5.97 | 7.20 | +18.01% | 431,058 |
05/01/2026 | 6.18 | 6.25 | 5.26 | 6.10 | -2.38% | 777,636 |
05/01/2026 |
$0.16 Earnings | |||||
04/30/2026 | 6.40 | 6.63 | 6.08 | 6.25 | -3.71% | 396,428 |
04/29/2026 | 6.02 | 6.50 | 5.60 | 6.49 | +9.04% | 211,684 |
04/28/2026 | 5.90 | 6.11 | 5.83 | 5.95 | +0.90% | 121,915 |
04/27/2026 | 6.21 | 6.21 | 5.82 | 5.90 | -2.51% | 82,378 |
04/24/2026 | 5.96 | 6.17 | 5.91 | 6.05 | +2.56% | 93,880 |
04/23/2026 | 6.56 | 6.58 | 5.80 | 5.90 | -11.79% | 312,432 |
04/22/2026 | 6.41 | 6.69 | 6.30 | 6.69 | +3.26% | 165,910 |
04/21/2026 | 6.80 | 6.90 | 6.31 | 6.48 | -1.62% | 211,312 |
04/20/2026 | 6.70 | 6.72 | 6.35 | 6.59 | -3.29% | 198,476 |
04/17/2026 | 6.62 | 7.10 | 6.53 | 6.81 | +7.14% | 233,259 |
04/16/2026 | 6.78 | 6.78 | 6.27 | 6.36 | -5.85% | 148,806 |
04/15/2026 | 6.20 | 6.81 | 6.09 | 6.75 | +8.89% | 254,780 |
04/14/2026 | 5.71 | 6.27 | 5.70 | 6.20 | +7.69% | 235,196 |
04/13/2026 | 6.47 | 6.68 | 5.20 | 5.76 | -11.02% | 658,865 |
04/10/2026 | 6.42 | 7.03 | 6.36 | 6.47 | -0.34% | 179,993 |
04/09/2026 | 6.73 | 7.29 | 6.26 | 6.49 | -4.05% | 274,829 |
04/08/2026 | 7.10 | 7.50 | 6.77 | 6.77 | -0.50% | 129,836 |
04/07/2026 | 7.22 | 7.35 | 6.71 | 6.80 | -4.52% | 59,278 |
04/06/2026 | 7.00 | 7.30 | 6.83 | 7.12 | +5.97% | 155,511 |
04/02/2026 | 6.06 | 6.90 | 6.01 | 6.72 | +0.21% | 124,556 |
04/01/2026 | 6.79 | 7.10 | 6.46 | 6.71 | +0.71% | 103,968 |
03/31/2026 | 6.17 | 6.91 | 6.17 | 6.66 | +10.69% | 168,826 |
03/30/2026 | 6.20 | 7.18 | 6.00 | 6.02 | -2.64% | 189,509 |
03/27/2026 | 6.46 | 6.46 | 6.01 | 6.18 | -6.36% | 349,282 |
03/26/2026 | 7.10 | 7.25 | 6.50 | 6.60 | -5.96% | 319,912 |
03/25/2026 | 6.60 | 7.21 | 6.36 | 7.02 | +6.97% | 342,542 |
03/24/2026 | 7.10 | 7.73 | 6.40 | 6.56 | -8.13% | 551,309 |
03/23/2026 | 5.86 | 7.39 | 5.68 | 7.14 | +24.38% | 999,988 |
03/20/2026 | 5.09 | 5.74 | 4.96 | 5.74 | +12.77% | 682,751 |
03/19/2026 | 5.31 | 5.40 | 5.07 | 5.09 | -5.70% | 510,869 |
03/18/2026 | 5.50 | 5.66 | 5.05 | 5.40 | -2.35% | 340,385 |
03/17/2026 | 5.55 | 5.77 | 5.41 | 5.53 | +2.45% | 259,272 |
03/16/2026 | 5.60 | 5.80 | 5.33 | 5.40 | -0.95% | 409,366 |
03/13/2026 | 5.50 | 5.70 | 5.30 | 5.45 | -1.12% | 620,264 |
03/12/2026 | 5.54 | 6.09 | 5.36 | 5.51 | -0.60% | 735,173 |
03/11/2026 | 5.35 | 6.50 | 5.33 | 5.55 | +6.63% | 1,542,229 |
03/10/2026 | 5.90 | 6.00 | 5.05 | 5.20 | -13.06% | 1,295,988 |
03/09/2026 | 6.40 | 6.54 | 5.90 | 5.98 | -9.68% | 617,443 |
03/06/2026 | 7.27 | 7.35 | 6.55 | 6.62 | -10.51% | 337,043 |
03/05/2026 | 7.72 | 8.00 | 7.19 | 7.40 | -3.90% | 326,602 |
03/04/2026 | 7.55 | 8.10 | 7.50 | 7.70 | +0.09% | 124,818 |
03/03/2026 | 8.50 | 8.50 | 7.00 | 7.69 | -12.59% | 479,307 |
03/03/2026 |
$0.24 Earnings | |||||
03/02/2026 | 9.00 | 9.00 | 8.50 | 8.80 | -0.33% | 229,601 |
02/27/2026 | 9.10 | 9.10 | 8.77 | 8.83 | -3.71% | 108,948 |
02/26/2026 | 9.39 | 9.54 | 9.00 | 9.17 | -2.38% | 169,384 |
02/25/2026 | 9.62 | 9.76 | 9.07 | 9.39 | -0.40% | 81,863 |
02/24/2026 | 9.60 | 9.62 | 9.30 | 9.43 | +0.12% | 92,138 |
02/23/2026 | 10.40 | 10.55 | 9.23 | 9.42 | -8.53% | 158,661 |
02/20/2026 | 10.20 | 10.72 | 10.15 | 10.30 | +0.98% | 70,936 |
02/19/2026 | 9.91 | 10.45 | 9.72 | 10.20 | +4.36% | 137,102 |
02/18/2026 | 9.80 | 10.30 | 9.52 | 9.77 | -2.26% | 110,808 |
02/17/2026 | 10.00 | 10.00 | 9.00 | 10.00 | +1.69% | 220,090 |
02/13/2026 | 9.90 | 10.10 | 9.56 | 9.83 | -1.09% | 181,951 |
02/12/2026 | 10.80 | 10.90 | 9.80 | 9.94 | -6.21% | 162,498 |
02/11/2026 | 11.80 | 11.80 | 10.50 | 10.60 | -10.17% | 252,331 |
02/10/2026 | 12.50 | 12.50 | 11.60 | 11.80 | -4.84% | 107,702 |
02/09/2026 | 12.40 | 12.70 | 11.90 | 12.40 | +1.64% | 108,508 |
02/06/2026 | 12.10 | 12.40 | 11.50 | 12.20 | +3.39% | 183,522 |
02/05/2026 | 12.60 | 12.60 | 11.60 | 11.80 | -7.81% | 374,201 |
02/04/2026 | 13.00 | 13.10 | 12.50 | 12.80 | -2.29% | 199,735 |
02/03/2026 | 13.10 | 13.20 | 12.84 | 13.10 | 0.00% | 307,280 |