• N/A
    Market Cap
  • -4.65%
    1-Year Change
  • Paper & Paper Products
    Industry
  • 1 Month
    -10.99%
    Low Price$26.10
    High Price$26.48
  • 3 Months
    -14.35%
    Low Price$25.33
    High Price$27.16
  • 1 Year
    -4.65%
    Low Price$22.86
    High Price$32.01
Date
Open
High
Low
Close
Change (%)
Volume
07/30/2026
26.10
26.10
26.10
26.10
-1.43%
388
07/29/2026
26.54
26.54
26.48
26.48
+1.64%
1,203
07/21/2026
26.05
26.05
26.05
26.05
+0.19%
415
07/20/2026
26.01
26.01
26.01
26.01
-4.23%
132
07/15/2026
27.16
27.16
27.16
27.16
+0.26%
2,414
07/14/2026
26.30
27.09
26.30
27.09
+5.79%
202
07/06/2026
25.60
25.60
25.60
25.60
+1.09%
825
07/02/2026
25.33
25.33
25.33
25.33
-13.64%
259
05/22/2026
29.33
29.33
29.33
29.33
-0.25%
22,028
05/15/2026
29.40
29.40
29.40
29.40
-8.92%
135
05/05/2026
32.28
32.28
32.28
32.28
+5.92%
135
04/13/2026
30.48
30.48
30.48
30.48
+7.75%
126
04/13/2026
$0.88 Dividend
03/25/2026
28.28
28.28
28.28
28.28
-0.55%
132
03/19/2026
28.44
28.44
28.44
28.44
-7.42%
50,165
03/06/2026
30.72
30.72
30.72
30.72
-4.03%
130
02/13/2026
32.01
32.01
32.01
32.01
+11.86%
504
02/04/2026
28.87
28.87
28.61
28.61
+4.98%
1,077
01/30/2026
27.26
27.26
27.26
27.26
-2.45%
259
01/26/2026
28.34
28.34
27.94
27.94
-4.52%
2,672
12/26/2025
29.26
29.26
29.26
29.26
+9.00%
288
12/24/2025
26.85
26.85
26.85
26.85
-1.04%
30,147
12/23/2025
27.13
27.13
27.13
27.13
-5.85%
2,237
12/22/2025
28.82
28.82
28.82
28.82
+3.30%
435
12/19/2025
28.79
28.79
27.90
27.90
+7.84%
2,595
12/09/2025
25.87
25.87
25.87
25.87
-9.12%
362
12/08/2025
28.46
28.46
28.46
28.46
+4.81%
288
12/04/2025
27.16
27.16
27.16
27.16
+5.93%
598
12/02/2025
25.64
25.64
25.64
25.64
-2.21%
171
12/01/2025
26.22
26.22
26.22
26.22
+4.75%
35,267
11/24/2025
25.03
25.03
25.03
25.03
-6.26%
296
11/21/2025
24.57
26.70
24.57
26.70
+7.82%
498
11/20/2025
24.77
24.77
24.77
24.77
+1.88%
267
11/18/2025
27.06
27.06
24.31
24.31
-14.47%
69,488
11/17/2025
28.42
28.42
28.42
28.42
+4.64%
2,505
11/13/2025
27.16
27.16
27.16
27.16
+6.97%
1,099
11/05/2025
25.39
25.39
25.39
25.39
+6.38%
529
10/31/2025
$0.87 Dividend
10/20/2025
23.87
23.87
23.87
23.87
+1.94%
915
10/16/2025
23.41
23.41
23.41
23.41
-2.45%
133,163
10/15/2025
24.00
24.00
24.00
24.00
+4.99%
654
10/14/2025
22.86
22.86
22.86
22.86
-4.50%
2,434
10/10/2025
23.94
23.94
23.94
23.94
-8.24%
400
10/02/2025
26.09
26.09
26.09
26.09
-3.52%
19,169
09/29/2025
27.04
27.04
27.04
27.04
-0.95%
243
09/23/2025
27.30
27.30
27.30
27.30
+1.31%
468
09/22/2025
26.95
26.95
26.95
26.95
+1.12%
4,816
09/19/2025
26.65
26.65
26.65
26.65
+7.49%
154
09/15/2025
24.79
24.79
24.79
24.79
-6.02%
282
09/09/2025
26.38
26.38
26.38
26.38
-3.81%
1,326
09/08/2025
27.42
27.42
27.42
27.42
+2.88%
43,199
08/28/2025
26.66
26.66
26.66
26.66
-4.69%
142
08/27/2025
27.97
27.97
27.97
27.97
0.00%
167