• N/A
    Market Cap
  • 11.27%
    1-Year Change
  • Paper & Paper Products
    Industry
  • 1 Month
    -9.15%
    Low Price$29.33
    High Price$32.28
  • 3 Months
    -7.40%
    Low Price$29.16
    High Price$32.28
  • 1 Year
    +8.65%
    Low Price$24.40
    High Price$33.00
Date
Open
High
Low
Close
Change (%)
Volume
05/22/2026
29.33
29.33
29.33
29.33
-0.25%
22,028
05/15/2026
29.40
29.40
29.40
29.40
-8.92%
135
05/05/2026
32.28
32.28
32.28
32.28
+5.92%
135
04/13/2026
30.48
30.48
30.48
30.48
+7.75%
126
04/13/2026
$0.88 Dividend
03/25/2026
28.28
28.28
28.28
28.28
-0.55%
132
03/19/2026
28.44
28.44
28.44
28.44
-7.42%
50,165
03/06/2026
30.72
30.72
30.72
30.72
-4.03%
130
02/13/2026
32.01
32.01
32.01
32.01
+11.86%
504
02/04/2026
28.87
28.87
28.61
28.61
+4.98%
1,077
01/30/2026
27.26
27.26
27.26
27.26
-2.45%
259
01/26/2026
28.34
28.34
27.94
27.94
-4.52%
2,672
12/26/2025
29.26
29.26
29.26
29.26
+9.00%
288
12/24/2025
26.85
26.85
26.85
26.85
-1.04%
30,147
12/23/2025
27.13
27.13
27.13
27.13
-5.85%
2,237
12/22/2025
28.82
28.82
28.82
28.82
+3.30%
435
12/19/2025
28.79
28.79
27.90
27.90
+7.84%
2,595
12/09/2025
25.87
25.87
25.87
25.87
-9.12%
362
12/08/2025
28.46
28.46
28.46
28.46
+4.81%
288
12/04/2025
27.16
27.16
27.16
27.16
+5.93%
598
12/02/2025
25.64
25.64
25.64
25.64
-2.21%
171
12/01/2025
26.22
26.22
26.22
26.22
+4.75%
35,267
11/24/2025
25.03
25.03
25.03
25.03
-6.26%
296
11/21/2025
24.57
26.70
24.57
26.70
+7.82%
498
11/20/2025
24.77
24.77
24.77
24.77
+1.88%
267
11/18/2025
27.06
27.06
24.31
24.31
-14.47%
69,488
11/17/2025
28.42
28.42
28.42
28.42
+4.64%
2,505
11/13/2025
27.16
27.16
27.16
27.16
+6.97%
1,099
11/05/2025
25.39
25.39
25.39
25.39
+6.38%
529
10/31/2025
$0.87 Dividend
10/20/2025
23.87
23.87
23.87
23.87
+1.94%
915
10/16/2025
23.41
23.41
23.41
23.41
-2.45%
133,163
10/15/2025
24.00
24.00
24.00
24.00
+4.99%
654
10/14/2025
22.86
22.86
22.86
22.86
-4.50%
2,434
10/10/2025
23.94
23.94
23.94
23.94
-8.24%
400
10/02/2025
26.09
26.09
26.09
26.09
-3.52%
19,169
09/29/2025
27.04
27.04
27.04
27.04
-0.95%
243
09/23/2025
27.30
27.30
27.30
27.30
+1.31%
468
09/22/2025
26.95
26.95
26.95
26.95
+1.12%
4,816
09/19/2025
26.65
26.65
26.65
26.65
+7.49%
154
09/15/2025
24.79
24.79
24.79
24.79
-6.02%
282
09/09/2025
26.38
26.38
26.38
26.38
-3.81%
1,326
09/08/2025
27.42
27.42
27.42
27.42
+2.88%
43,199
08/28/2025
26.66
26.66
26.66
26.66
-4.69%
142
08/27/2025
27.97
27.97
27.97
27.97
-0.007%
167
08/21/2025
27.97
27.97
27.97
27.97
+7.19%
154
08/20/2025
26.09
26.09
26.09
26.09
-1.52%
4,523
08/19/2025
26.50
26.50
26.50
26.50
-3.10%
131
08/18/2025
27.89
27.89
27.34
27.34
+1.95%
64,645
08/13/2025
26.82
26.82
26.82
26.82
-2.80%
556
08/07/2025
24.78
27.59
24.78
27.59
+12.11%
19,841
08/06/2025
24.61
24.61
24.61
24.61
-10.10%
181
07/25/2025
28.21
28.21
27.38
27.38
+1.25%
2,455
07/21/2025
27.04
27.04
27.04
27.04
+8.20%
70,531
07/18/2025
24.99
24.99
24.99
24.99
-2.22%
6,068
07/15/2025
25.56
25.56
25.56
25.56
-0.76%
11,275
07/14/2025
25.76
25.76
25.76
25.76
-0.51%
184
07/09/2025
25.89
25.89
25.89
25.89
-4.02%
19,621
07/08/2025
24.31
26.97
24.31
26.97
-0.53%
846
07/07/2025
27.11
27.11
27.11
27.11
+8.43%
460
07/01/2025
25.01
25.01
25.01
25.01
-4.10%
916
06/26/2025
26.07
26.07
26.07
26.07
+6.02%
350
06/25/2025
25.16
25.16
24.59
24.59
-1.91%
500
06/24/2025
25.07
25.07
25.07
25.07
-4.40%
708
06/23/2025
24.70
26.23
24.70
26.23
-0.86%
336
06/20/2025
26.45
26.45
26.45
26.45
+5.75%
146
06/18/2025
25.02
25.02
25.02
25.02
-1.11%
295
06/16/2025
25.30
25.30
25.30
25.30
+2.66%
195
06/12/2025
24.64
24.64
24.64
24.64
-8.59%
3,669
06/10/2025
26.23
26.96
26.23
26.96
+0.73%
180,222
06/09/2025
26.76
26.76
26.76
26.76
+1.23%
167
06/06/2025
25.05
27.11
25.05
26.44
-1.07%
505
06/05/2025
26.72
26.72
26.72
26.72
+5.67%
241
06/04/2025
25.29
25.29
25.29
25.29
0.00%
193