S&P 500$7,674.37
+0.43%
2m
DOW 30$53,277.01
+0.98%
2m
NASDAQ 100$29,308.86
+0.33%
2m
Russell 2000$299.96
+0.77%
2m
Russell 1000$419.69
+0.43%
2m
S&P 400$3,830.40
+0.51%
2m
S&P 600$1,789.38
+0.66%
2m

UPM Kymmen UnSp ADR (UPMMY)

OTC

$27.60+$0.20 (+0.71%)

Price as of Aug 21, 2026

N/A
Market Cap
-1.34%
1-Year Change
Paper & Paper Products
Industry

1 Month
+3.29%

Low Price$25.40

High Price$27.60
3 Months
-6.25%

Low Price$25.17

High Price$29.68
1 Year
-1.34%

Low Price$23.66

High Price$31.97

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/21/2026	27.61	27.74	27.59	27.60	+0.71%	23,904
08/20/2026	27.28	27.48	27.28	27.41	+2.03%	54,709
08/19/2026	26.71	27.05	26.71	26.86	+2.17%	55,626
08/18/2026	26.37	26.45	26.22	26.29	-0.34%	45,201
08/17/2026	26.57	26.57	26.32	26.38	-0.83%	57,448
08/14/2026	26.66	26.76	26.50	26.60	0.00%	35,788
08/13/2026	26.74	26.77	26.52	26.60	-0.30%	42,090
08/12/2026	26.92	26.94	26.68	26.68	-0.22%	82,584
08/11/2026	26.77	26.79	26.69	26.74	-1.07%	34,919
08/10/2026	26.82	27.05	26.82	27.03	-0.95%	53,073
08/07/2026	27.04	27.33	26.98	27.29	+1.11%	24,602
08/06/2026	27.29	27.33	26.96	26.99	+0.04%	35,373
08/05/2026	27.05	27.05	26.87	26.98	-0.96%	40,008
08/04/2026	27.12	27.24	27.03	27.24	+0.11%	31,959
08/03/2026	27.18	27.23	27.05	27.21	+0.67%	106,320
07/31/2026	26.94	27.08	26.80	27.03	-0.18%	49,841
07/30/2026	27.19	27.30	26.94	27.08	+2.11%	101,745
07/29/2026	26.41	26.71	26.28	26.52	+1.09%	224,647
07/28/2026	26.10	26.37	26.09	26.24	-0.29%	382,662
07/27/2026	26.21	26.41	26.09	26.31	+3.58%	408,056
07/24/2026	25.52	25.55	25.33	25.40	+0.91%	328,947
07/23/2026	25.19	25.46	25.16	25.17	-8.24%	90,273
07/22/2026	27.39	27.64	27.39	27.43	+2.66%	58,207
07/21/2026	26.82	26.83	26.70	26.72	+0.53%	80,989
07/20/2026	26.78	26.78	26.54	26.58	-0.30%	150,095
07/17/2026	26.73	26.88	26.55	26.66	+0.68%	107,776
07/16/2026	26.66	26.73	26.46	26.48	-0.64%	128,682
07/15/2026	26.67	26.77	26.56	26.65	+0.60%	92,488
07/14/2026	26.76	26.80	26.46	26.49	+0.76%	124,689
07/13/2026	26.49	26.57	26.28	26.29	-0.30%	168,792
07/10/2026	26.52	26.63	26.37	26.37	+1.27%	110,401
07/09/2026	25.84	26.14	25.81	26.04	+0.81%	193,192
07/08/2026	25.92	25.95	25.65	25.83	-0.50%	252,374
07/07/2026	26.28	26.28	25.93	25.96	-1.48%	235,738
07/06/2026	26.32	26.36	26.22	26.35	+0.23%	186,682
07/02/2026	26.22	26.42	26.17	26.29	+1.78%	102,007
07/01/2026	25.77	25.95	25.77	25.83	-2.05%	62,860
06/30/2026	26.28	26.43	26.23	26.37	+0.22%	196,954
06/29/2026	26.37	26.37	26.22	26.31	-0.40%	119,054
06/26/2026	26.38	26.58	26.32	26.42	-1.63%	93,846
06/25/2026	26.86	27.02	26.85	26.86	+0.56%	79,952
06/24/2026	26.89	26.95	26.66	26.71	-1.84%	161,148
06/23/2026	27.21	27.31	27.19	27.21	-1.79%	107,933
06/22/2026	27.38	27.74	27.38	27.71	+0.35%	133,690
06/18/2026	27.32	27.92	27.29	27.61	-2.09%	66,345
06/17/2026	28.40	28.83	28.16	28.20	-1.35%	73,155
06/16/2026	28.39	28.91	28.39	28.59	+0.09%	61,189
06/15/2026	28.97	29.00	28.54	28.56	-0.04%	58,519
06/12/2026	28.68	28.74	28.45	28.57	-0.97%	26,683
06/11/2026	28.64	28.89	28.26	28.85	+1.41%	53,531
06/10/2026	28.41	28.82	28.37	28.45	-2.10%	20,719
06/09/2026	29.22	29.25	28.70	29.06	+0.07%	52,784
06/08/2026	28.72	29.36	28.72	29.04	+0.38%	45,172
06/05/2026	29.15	29.22	28.89	28.93	-0.72%	43,881
06/04/2026	29.28	29.30	29.04	29.14	+0.28%	69,314
06/03/2026	29.01	29.29	29.01	29.06	-0.19%	23,764
06/02/2026	28.93	29.27	28.89	29.12	-0.19%	22,208
06/01/2026	29.00	29.26	28.88	29.17	+0.14%	38,306
05/29/2026	29.25	29.48	29.13	29.13	-1.29%	61,426
05/28/2026	29.34	29.59	29.29	29.51	-0.57%	25,567
05/27/2026	29.83	29.87	29.53	29.68	+1.71%	43,239
05/26/2026	29.18	29.18	29.07	29.18	+0.27%	38,821
05/22/2026	29.07	29.23	28.81	29.10	-1.15%	33,525
05/21/2026	29.19	29.46	29.09	29.44	-0.14%	39,788
05/20/2026	29.36	29.63	29.33	29.48	-0.62%	30,088
05/19/2026	29.80	29.94	29.66	29.67	-0.57%	761,771
05/18/2026	29.23	29.88	29.23	29.83	+2.59%	601,137
05/15/2026	28.95	29.13	28.93	29.08	-1.96%	32,350
05/14/2026	29.74	30.28	29.56	29.66	+0.14%	37,786
05/13/2026	29.51	29.74	29.51	29.62	+0.07%	20,510
05/12/2026	29.64	29.66	29.36	29.60	-0.33%	44,959
05/11/2026	29.75	29.78	29.63	29.70	-0.48%	50,651
05/08/2026	29.77	29.86	29.69	29.84	+0.81%	67,186
05/07/2026	29.89	29.97	29.58	29.60	-2.02%	69,689
05/06/2026	30.37	30.37	30.12	30.21	-0.13%	25,445
05/05/2026	30.25	30.42	30.21	30.25	+2.54%	38,004
05/04/2026	29.94	29.95	29.45	29.50	-1.21%	53,590
05/01/2026	29.99	30.08	29.86	29.86	0.00%	29,176
04/30/2026	29.55	29.97	29.49	29.86	+3.47%	63,065
04/29/2026	28.61	29.23	28.58	28.86	+0.26%	37,206
04/28/2026	28.94	28.94	28.68	28.79	-1.21%	59,910
04/27/2026	29.07	29.18	28.91	29.14	-0.69%	73,371
04/24/2026	29.65	29.65	29.22	29.34	-4.46%	31,609
04/23/2026	30.76	30.95	30.50	30.71	-0.49%	35,441
04/22/2026	31.04	31.04	30.74	30.86	-0.23%	29,038
04/21/2026	30.99	31.15	30.74	30.93	-0.79%	71,604
04/20/2026	31.12	31.41	31.10	31.18	+0.27%	21,195
04/17/2026	30.98	31.26	30.92	31.09	+1.57%	20,913
04/16/2026	30.79	30.80	30.55	30.61	-1.02%	17,287
04/15/2026	31.00	31.03	30.84	30.93	-1.29%	12,886
04/14/2026	31.38	31.39	31.18	31.33	-1.14%	9,099
04/13/2026	31.11	31.69	31.11	31.69	+1.72%	13,189
04/13/2026	$0.88 Dividend
04/10/2026	30.97	31.53	30.89	31.15	+0.77%	9,123
04/09/2026	30.67	30.92	30.46	30.92	+0.82%	16,292
04/08/2026	30.63	31.02	30.63	30.66	+2.20%	19,148
04/07/2026	30.11	30.11	29.57	30.00	-1.69%	38,710
04/06/2026	30.23	30.61	29.80	30.52	+1.78%	23,150
04/02/2026	29.85	30.03	29.76	29.98	-1.85%	83,523
04/01/2026	30.46	30.63	30.25	30.55	+0.67%	18,935