UPMMY | UPM Kymmen UnSp ADR | Historical Data

S&P 500$7,592.40
-0.35%
2m
DOW 30$52,297.09
-0.36%
2m
NASDAQ 100$28,289.19
-0.30%
2m
Russell 2000$278.44
-1.64%
2m
Russell 1000$414.18
-0.44%
2m
S&P 400$3,685.94
-1.23%
2m
S&P 600$1,709.07
-1.21%
2m

UPM Kymmen UnSp ADR (UPMMY)

OTC

$24.95+$0.33 (+1.34%)

Price as of Nov 12, 2026

N/A
Market Cap
-5.60%
1-Year Change
Paper & Paper Products
Industry

1 Month
-6.12%

Low Price$24.21

High Price$27.20
3 Months
-3.31%

Low Price$24.21

High Price$29.26
1 Year
-5.60%

Low Price$24.21

High Price$30.92

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
11/12/2026	24.93	25.00	24.66	24.95	+1.34%	108,413
11/11/2026	24.60	24.85	24.47	24.62	+0.70%	104,544
11/10/2026	24.65	24.82	24.28	24.45	-3.01%	105,856
11/09/2026	25.11	25.22	24.62	25.21	-0.08%	82,755
11/06/2026	25.23	25.58	25.22	25.23	-3.41%	51,503
11/05/2026	25.88	26.17	25.51	26.12	+2.92%	63,971
11/04/2026	25.30	25.81	25.26	25.38	+3.51%	159,364
11/03/2026	24.95	24.95	24.33	24.52	+1.28%	69,360
11/02/2026	25.19	25.83	23.65	24.21	-4.69%	130,453
10/30/2026	25.05	25.40	24.57	25.40	+3.32%	39,096
10/30/2026	$0.84 Dividend
10/29/2026	24.34	24.90	24.12	24.58	-0.12%	102,786
10/28/2026	24.81	25.20	24.61	24.61	-7.08%	58,142
10/27/2026	26.47	26.55	25.74	26.49	+0.83%	76,579
10/26/2026	26.33	26.62	26.14	26.27	-0.49%	94,087
10/23/2026	26.35	26.49	26.33	26.40	0.00%	63,305
10/22/2026	26.35	26.49	26.33	26.40	-1.30%	34,689
10/21/2026	26.89	26.89	26.64	26.75	-0.36%	29,310
10/20/2026	26.94	27.10	26.80	26.85	-0.89%	49,433
10/19/2026	27.09	27.22	27.05	27.09	-0.39%	37,542
10/16/2026	27.24	27.33	27.15	27.20	+0.36%	55,928
10/15/2026	26.87	27.11	26.84	27.10	-0.36%	66,484
10/14/2026	27.26	27.26	26.98	27.20	-0.18%	53,600
10/13/2026	27.14	27.28	26.97	27.24	+2.51%	75,234
10/12/2026	26.50	26.65	26.41	26.58	+0.11%	65,773
10/09/2026	26.69	26.69	26.47	26.55	+0.92%	38,519
10/08/2026	26.10	26.31	26.03	26.31	+0.59%	71,065
10/07/2026	26.04	26.21	26.02	26.15	-0.50%	48,199
10/06/2026	26.31	26.39	26.23	26.28	-0.42%	52,616
10/05/2026	26.57	26.57	26.24	26.39	-2.67%	91,292
10/02/2026	27.00	27.16	26.97	27.12	+0.29%	69,353
10/01/2026	27.22	27.22	26.72	27.04	-0.57%	99,886
09/30/2026	27.38	27.48	27.16	27.20	-0.53%	35,417
09/29/2026	27.44	27.47	27.23	27.34	-1.91%	105,921
09/28/2026	27.77	28.01	27.68	27.87	-0.55%	82,722
09/25/2026	28.01	28.06	27.82	28.03	-0.62%	51,790
09/24/2026	28.31	28.31	27.98	28.20	-1.15%	65,970
09/23/2026	28.53	28.66	28.45	28.53	-1.17%	53,114
09/22/2026	28.51	28.89	28.51	28.87	+1.81%	57,519
09/21/2026	28.55	28.55	28.30	28.36	-1.68%	79,840
09/18/2026	28.84	28.92	28.66	28.84	-1.44%	105,998
09/17/2026	29.12	29.35	29.04	29.26	+1.10%	59,455
09/16/2026	29.25	29.30	28.84	28.94	-0.53%	33,956
09/15/2026	29.07	29.24	29.03	29.10	+2.05%	32,297
09/14/2026	28.42	28.53	28.25	28.51	-1.57%	60,094
09/11/2026	29.25	29.31	28.92	28.97	+0.84%	22,799
09/10/2026	29.06	29.12	28.71	28.72	-0.27%	32,817
09/09/2026	28.75	28.89	28.71	28.80	+5.87%	41,268
09/08/2026	27.41	27.41	27.21	27.21	-0.11%	43,775
09/04/2026	27.24	27.29	27.19	27.23	+1.04%	36,974
09/03/2026	27.17	27.17	26.94	26.95	-1.01%	29,925
09/02/2026	27.22	27.33	27.17	27.23	+0.44%	33,141
09/01/2026	26.94	27.20	26.94	27.11	+0.39%	43,771
08/31/2026	27.11	27.11	26.94	27.00	+0.61%	54,329
08/28/2026	27.29	27.32	26.81	26.84	-0.14%	23,285
08/27/2026	26.58	26.88	26.56	26.88	+0.58%	19,304
08/26/2026	26.68	26.75	26.59	26.72	-0.65%	24,919
08/25/2026	26.98	26.98	26.82	26.90	-0.25%	29,332
08/24/2026	26.82	26.98	26.82	26.96	+1.01%	77,029
08/21/2026	26.70	26.82	26.68	26.69	+0.71%	23,904
08/20/2026	26.38	26.58	26.38	26.50	+2.03%	54,709
08/19/2026	25.83	26.16	25.83	25.98	+2.17%	55,626
08/18/2026	25.50	25.58	25.35	25.43	-0.34%	45,201
08/17/2026	25.70	25.70	25.46	25.51	-0.83%	57,448
08/14/2026	25.78	25.88	25.63	25.73	0.00%	35,788
08/13/2026	25.86	25.89	25.65	25.73	-0.30%	42,090
08/12/2026	26.04	26.05	25.80	25.80	-0.22%	82,584
08/11/2026	25.89	25.91	25.82	25.86	-1.07%	34,919
08/10/2026	25.94	26.16	25.94	26.14	-0.95%	53,073
08/07/2026	26.15	26.43	26.09	26.39	+1.11%	24,602
08/06/2026	26.39	26.43	26.08	26.10	+0.04%	35,373
08/05/2026	26.16	26.16	25.99	26.09	-0.96%	40,008
08/04/2026	26.23	26.35	26.14	26.35	+0.11%	31,959
08/03/2026	26.29	26.34	26.16	26.32	+0.67%	106,320
07/31/2026	26.05	26.19	25.92	26.14	-0.18%	49,841
07/30/2026	26.30	26.40	26.05	26.19	+2.11%	101,745
07/29/2026	25.54	25.83	25.42	25.65	+1.09%	224,647
07/28/2026	25.24	25.50	25.23	25.37	-0.29%	382,662
07/27/2026	25.35	25.54	25.23	25.45	+3.58%	408,056
07/24/2026	24.68	24.71	24.50	24.57	+0.91%	328,947
07/23/2026	24.36	24.62	24.33	24.34	-8.24%	90,273
07/22/2026	26.49	26.73	26.49	26.53	+2.66%	58,207
07/21/2026	25.94	25.95	25.82	25.84	+0.53%	80,989
07/20/2026	25.90	25.90	25.67	25.71	-0.30%	150,095
07/17/2026	25.85	26.00	25.68	25.78	+0.68%	107,776
07/16/2026	25.78	25.85	25.59	25.61	-0.64%	128,682
07/15/2026	25.79	25.89	25.69	25.77	+0.60%	92,488
07/14/2026	25.88	25.92	25.59	25.62	+0.76%	124,689
07/13/2026	25.62	25.70	25.42	25.43	-0.30%	168,792
07/10/2026	25.65	25.76	25.50	25.50	+1.27%	110,401
07/09/2026	24.99	25.28	24.96	25.18	+0.81%	193,192
07/08/2026	25.07	25.10	24.80	24.98	-0.50%	252,374
07/07/2026	25.42	25.42	25.07	25.11	-1.48%	235,738
07/06/2026	25.46	25.49	25.36	25.48	+0.23%	186,682
07/02/2026	25.36	25.55	25.31	25.43	+1.78%	102,007
07/01/2026	24.92	25.10	24.92	24.98	-2.05%	62,860
06/30/2026	25.42	25.56	25.37	25.50	+0.22%	196,954
06/29/2026	25.50	25.50	25.36	25.45	-0.40%	119,054
06/26/2026	25.51	25.70	25.46	25.55	-1.63%	93,846
06/25/2026	25.98	26.13	25.97	25.98	+0.56%	79,952