S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

UPM Kymmen UnSp ADR (UPMMY)

OTC

$29.06-$0.05 (-0.19%)

Price as of Jun 03, 2026

N/A
Market Cap
12.87%
1-Year Change
Paper & Paper Products
Industry

1 Month
-1.49%

Low Price$29.06

High Price$30.25
3 Months
-5.02%

Low Price$28.79

High Price$32.03
1 Year
+6.33%

Low Price$25.11

High Price$32.87

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	29.01	29.29	29.01	29.06	-0.19%	23,764
06/02/2026	28.93	29.27	28.89	29.12	-0.19%	22,208
06/01/2026	29.00	29.26	28.88	29.17	+0.14%	38,306
05/29/2026	29.25	29.48	29.13	29.13	-1.29%	61,426
05/28/2026	29.34	29.59	29.29	29.51	-0.57%	25,567
05/27/2026	29.83	29.87	29.53	29.68	+1.71%	43,239
05/26/2026	29.18	29.18	29.07	29.18	+0.27%	38,821
05/22/2026	29.07	29.23	28.81	29.10	-1.15%	33,525
05/21/2026	29.19	29.46	29.09	29.44	-0.14%	39,788
05/20/2026	29.36	29.63	29.33	29.48	-0.62%	30,088
05/19/2026	29.80	29.94	29.66	29.67	-0.57%	761,771
05/18/2026	29.23	29.88	29.23	29.83	+2.59%	601,137
05/15/2026	28.95	29.13	28.93	29.08	-1.96%	32,350
05/14/2026	29.74	30.28	29.56	29.66	+0.14%	37,786
05/13/2026	29.51	29.74	29.51	29.62	+0.07%	20,510
05/12/2026	29.64	29.66	29.36	29.60	-0.33%	44,959
05/11/2026	29.75	29.78	29.63	29.70	-0.48%	50,651
05/08/2026	29.77	29.86	29.69	29.84	+0.81%	67,186
05/07/2026	29.89	29.97	29.58	29.60	-2.02%	69,689
05/06/2026	30.37	30.37	30.12	30.21	-0.13%	25,445
05/05/2026	30.25	30.42	30.21	30.25	+2.54%	38,004
05/04/2026	29.94	29.95	29.45	29.50	-1.21%	53,590
05/01/2026	29.99	30.08	29.86	29.86	0.00%	29,176
04/30/2026	29.55	29.97	29.49	29.86	+3.47%	63,065
04/29/2026	28.61	29.23	28.58	28.86	+0.26%	37,206
04/28/2026	28.94	28.94	28.68	28.79	-1.21%	59,910
04/27/2026	29.07	29.18	28.91	29.14	-0.69%	73,371
04/24/2026	29.65	29.65	29.22	29.34	-4.46%	31,609
04/23/2026	30.76	30.95	30.50	30.71	-0.49%	35,441
04/22/2026	31.04	31.04	30.74	30.86	-0.23%	29,038
04/21/2026	30.99	31.15	30.74	30.93	-0.79%	71,604
04/20/2026	31.12	31.41	31.10	31.18	+0.27%	21,195
04/17/2026	30.98	31.26	30.92	31.09	+1.57%	20,913
04/16/2026	30.79	30.80	30.55	30.61	-1.02%	17,287
04/15/2026	31.00	31.03	30.84	30.93	-1.29%	12,886
04/14/2026	31.38	31.39	31.18	31.33	-1.14%	9,099
04/13/2026	31.11	31.69	31.11	31.69	+1.72%	13,189
04/13/2026	$0.88 Dividend
04/10/2026	30.97	31.53	30.89	31.15	+0.77%	9,123
04/09/2026	30.67	30.92	30.46	30.92	+0.82%	16,292
04/08/2026	30.63	31.02	30.63	30.66	+2.20%	19,148
04/07/2026	30.11	30.11	29.57	30.00	-1.69%	38,710
04/06/2026	30.23	30.61	29.80	30.52	+1.78%	23,150
04/02/2026	29.85	30.03	29.76	29.98	-1.85%	83,523
04/01/2026	30.46	30.63	30.25	30.55	+0.67%	18,935
03/31/2026	30.02	30.38	29.95	30.34	+4.73%	29,328
03/30/2026	29.12	29.39	28.91	28.97	+0.41%	32,911
03/27/2026	29.22	29.28	28.81	28.85	-1.69%	25,446
03/26/2026	29.37	29.55	29.35	29.35	-0.26%	28,678
03/25/2026	29.39	29.53	29.29	29.43	+2.20%	31,257
03/24/2026	28.54	29.00	28.54	28.80	-0.07%	50,153
03/23/2026	28.60	29.13	28.56	28.82	+2.11%	109,552
03/20/2026	28.56	28.71	28.05	28.22	-0.48%	46,996
03/19/2026	27.96	28.52	27.96	28.36	-0.95%	90,937
03/18/2026	29.16	29.16	28.62	28.63	-2.29%	33,493
03/17/2026	29.34	29.39	29.19	29.30	+0.10%	44,582
03/16/2026	29.22	29.33	28.98	29.27	+1.21%	44,178
03/13/2026	29.54	29.67	28.92	28.92	-3.50%	21,529
03/12/2026	30.04	30.17	29.88	29.97	+0.52%	46,546
03/11/2026	29.41	30.03	29.41	29.82	+1.42%	22,387
03/10/2026	29.73	29.79	29.37	29.40	-0.23%	45,135
03/09/2026	29.21	29.82	28.84	29.47	-1.34%	64,401
03/06/2026	29.59	29.90	29.59	29.87	+0.38%	31,812
03/05/2026	29.90	29.90	29.57	29.75	-0.89%	30,917
03/04/2026	29.98	30.02	29.87	30.02	+0.75%	37,449
03/03/2026	29.44	29.90	29.23	29.80	-1.03%	38,913
03/02/2026	29.72	30.19	29.62	30.11	-2.55%	23,413
02/27/2026	31.15	31.30	30.89	30.90	-0.69%	51,719
02/26/2026	31.20	31.25	30.88	31.11	-0.07%	62,086
02/25/2026	31.13	31.33	30.93	31.13	+0.18%	18,071
02/24/2026	31.22	31.37	30.97	31.08	+1.12%	36,665
02/23/2026	30.79	30.87	30.64	30.73	-0.69%	33,882
02/20/2026	30.76	31.00	30.70	30.95	+0.57%	56,230
02/19/2026	30.82	30.85	30.63	30.77	-0.46%	77,411
02/18/2026	31.24	31.32	30.89	30.91	-1.04%	89,128
02/17/2026	30.90	31.25	30.82	31.24	-1.62%	44,387
02/13/2026	31.43	31.82	31.33	31.75	-0.64%	88,044
02/12/2026	32.03	32.13	31.94	31.96	-0.03%	164,178
02/11/2026	31.40	31.97	31.33	31.97	+4.92%	80,286
02/10/2026	30.28	30.58	30.20	30.47	+2.55%	31,908
02/09/2026	29.58	29.71	29.48	29.71	+2.55%	34,666
02/06/2026	28.62	28.98	28.56	28.97	-0.17%	120,803
02/05/2026	28.68	29.14	28.57	29.02	-0.03%	76,821
02/04/2026	29.14	29.24	28.70	29.03	+6.72%	65,254
02/03/2026	27.05	27.37	27.05	27.20	+0.94%	33,435
02/02/2026	27.03	27.07	26.83	26.95	+0.40%	41,050
01/30/2026	26.90	27.08	26.77	26.84	-3.71%	46,790
01/29/2026	27.90	27.93	27.59	27.88	-0.85%	24,407
01/28/2026	28.04	28.13	27.99	28.12	-0.65%	26,604
01/27/2026	28.09	28.30	28.05	28.30	+1.31%	30,613
01/26/2026	28.07	28.10	27.92	27.94	+0.90%	30,831
01/23/2026	27.54	27.77	27.42	27.69	-0.49%	34,362
01/22/2026	27.62	27.87	27.62	27.82	+2.32%	43,692
01/21/2026	27.33	27.35	26.87	27.19	+3.06%	49,509
01/20/2026	26.46	26.52	26.18	26.38	-5.09%	48,583
01/16/2026	27.75	27.80	27.57	27.80	+0.60%	32,621
01/15/2026	27.35	27.73	27.35	27.63	-1.02%	24,430
01/14/2026	27.74	27.96	27.61	27.92	-0.19%	37,980
01/13/2026	28.02	28.02	27.83	27.97	-0.06%	30,919
01/12/2026	27.79	28.00	27.72	27.99	+0.35%	122,294