UPS
Utd Parcel Svc-B (UPS)
NYSE
$93.07+$0.05 (+0.05%)
Price as of Oct 02, 2026 7:56 PM EDT
  • $69.7B
    Market Cap
  • 14.23%
    1-Year Change
  • Integrated Freight & Logistics
    Industry
  • 1 Month
    -9.70%
    Low Price$92.05
    High Price$103.50
  • 3 Months
    -14.60%
    Low Price$92.05
    High Price$115.87
  • 1 Year
    +14.23%
    Low Price$77.76
    High Price$114.56
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
94.24
94.76
92.66
93.02
-0.93%
4,677,714
10/01/2026
93.87
94.45
93.34
93.89
+0.48%
4,886,485
09/30/2026
94.01
94.51
93.33
93.44
-0.52%
3,858,602
09/29/2026
94.20
94.54
93.32
93.93
-0.34%
4,290,049
09/28/2026
93.75
94.39
92.77
94.25
+0.31%
4,796,852
09/25/2026
92.86
93.99
92.31
93.96
+2.07%
4,935,254
09/24/2026
95.60
95.70
91.63
92.05
-3.93%
8,501,586
09/23/2026
95.65
96.92
95.52
95.82
-0.05%
4,421,427
09/22/2026
95.86
96.22
95.05
95.87
+1.18%
4,087,237
09/21/2026
98.76
98.81
94.23
94.75
-4.35%
9,572,338
09/18/2026
99.92
100.00
98.70
99.06
-1.11%
9,407,921
09/17/2026
100.24
101.05
99.50
100.17
+1.42%
3,197,485
09/16/2026
102.10
102.10
98.15
98.77
-3.50%
4,947,365
09/15/2026
102.94
103.08
101.95
102.35
-0.11%
3,906,190
09/14/2026
100.00
102.61
99.98
102.46
+2.17%
4,286,599
09/11/2026
100.54
100.89
99.05
100.28
+0.31%
3,742,662
09/10/2026
99.00
100.51
98.81
99.97
+0.76%
2,682,905
09/09/2026
100.11
100.39
99.10
99.22
-1.25%
3,455,258
09/08/2026
102.02
102.19
100.47
100.48
-1.77%
3,705,094
09/04/2026
103.07
103.46
102.22
102.29
-1.17%
3,108,974
09/03/2026
103.62
104.38
102.25
103.50
+0.48%
4,812,874
09/02/2026
103.30
104.15
102.73
103.01
+0.34%
3,132,820
09/01/2026
103.75
103.95
101.92
102.66
-1.51%
3,659,414
08/31/2026
104.87
105.05
103.80
104.23
-1.04%
5,036,529
08/28/2026
105.92
106.39
104.89
105.33
-0.33%
2,346,933
08/27/2026
104.80
106.25
104.20
105.68
+0.03%
2,810,781
08/26/2026
105.09
107.11
104.55
105.65
+0.49%
4,640,422
08/25/2026
103.08
106.17
103.06
105.14
+2.36%
7,282,843
08/24/2026
102.30
102.85
101.85
102.72
+0.70%
4,257,829
08/21/2026
103.22
103.40
101.77
102.01
-0.56%
3,587,424
08/20/2026
102.25
103.40
101.57
102.58
-0.27%
3,740,409
08/19/2026
102.63
104.13
102.43
102.86
+0.91%
4,265,151
08/18/2026
102.01
102.80
101.34
101.93
-0.09%
3,624,609
08/17/2026
103.22
103.24
101.97
102.02
-0.82%
4,549,056
08/17/2026
$1.64 Dividend
08/14/2026
103.98
104.24
102.82
102.86
-0.99%
4,264,854
08/13/2026
102.86
104.09
102.68
103.88
+1.57%
4,254,226
08/12/2026
102.98
102.98
101.24
102.28
-0.50%
5,217,368
08/11/2026
103.29
104.09
102.18
102.79
-0.28%
4,367,676
08/10/2026
102.86
103.22
102.09
103.08
+0.21%
4,651,936
08/07/2026
101.58
103.60
100.83
102.86
+1.26%
5,645,330
08/06/2026
105.49
105.49
101.48
101.58
-4.18%
8,998,984
08/05/2026
107.31
107.58
105.24
106.01
-1.29%
3,936,484
08/04/2026
105.44
107.70
103.99
107.40
+2.10%
4,303,211
08/03/2026
104.04
105.67
103.41
105.19
+2.54%
5,712,982
07/31/2026
104.08
104.33
102.23
102.58
-1.00%
5,610,951
07/30/2026
103.54
103.83
101.22
103.62
+0.68%
5,913,585
07/29/2026
103.39
104.09
102.34
102.92
-0.92%
6,039,513
07/28/2026
106.90
107.49
101.47
103.87
-6.57%
14,294,403
07/28/2026
$1.76 Earnings
07/27/2026
113.06
113.06
110.60
111.18
-1.60%
6,723,746
07/24/2026
112.86
113.63
111.52
112.99
+0.60%
3,881,076
07/23/2026
114.70
114.98
112.06
112.31
-1.50%
4,198,975
07/22/2026
114.77
115.73
113.99
114.02
-0.43%
3,196,931
07/21/2026
112.73
114.53
111.59
114.51
+2.82%
4,349,863
07/20/2026
116.05
116.23
110.89
111.37
-3.88%
7,648,289
07/17/2026
115.07
116.56
114.48
115.87
+0.46%
7,152,511
07/16/2026
111.47
115.48
111.47
115.34
+3.75%
5,064,097
07/15/2026
112.34
113.62
110.85
111.17
-0.64%
4,072,047
07/14/2026
111.60
112.23
109.59
111.89
+0.69%
3,066,731
07/13/2026
111.27
112.19
110.84
111.12
+0.37%
2,866,340
07/10/2026
110.03
111.63
109.37
110.70
+1.56%
3,410,444
07/09/2026
109.09
111.44
106.81
109.00
+0.73%
6,273,730
07/08/2026
109.78
109.78
107.32
108.21
-1.80%
3,752,548
07/07/2026
108.98
110.54
108.10
110.20
+1.76%
4,619,314
07/06/2026
109.03
109.03
107.32
108.29
-0.58%
3,169,275
07/02/2026
108.59
109.10
107.56
108.92
+1.02%
3,568,471
07/01/2026
106.34
109.32
105.62
107.82
+1.90%
4,218,817
06/30/2026
106.23
106.31
104.37
105.81
-0.47%
3,363,990
06/29/2026
106.34
106.73
105.19
106.31
-0.12%
3,077,614
06/26/2026
106.94
107.55
105.83
106.44
-1.07%
6,288,591
06/25/2026
104.54
107.68
104.54
107.59
+2.99%
5,821,608
06/24/2026
103.99
104.61
101.24
104.47
+0.29%
4,999,884
06/23/2026
105.27
105.70
103.65
104.17
-1.31%
4,023,906
06/22/2026
103.25
107.09
103.25
105.56
+2.27%
5,483,799
06/18/2026
104.43
105.93
103.18
103.21
-0.26%
13,306,366
06/17/2026
108.16
108.28
103.28
103.48
-4.44%
4,759,672
06/16/2026
107.34
109.09
107.34
108.29
+1.09%
4,986,627
06/15/2026
107.01
108.88
106.56
107.12
+0.68%
4,889,967
06/12/2026
108.24
108.73
105.57
106.40
-0.51%
3,714,550
06/11/2026
102.12
106.95
102.02
106.94
+5.22%
5,086,892
06/10/2026
104.14
104.33
101.22
101.64
-4.27%
5,569,621
06/09/2026
106.51
107.49
104.41
106.18
+0.16%
5,901,949
06/08/2026
107.55
107.64
105.93
106.01
-0.77%
4,640,649
06/05/2026
108.75
108.96
106.82
106.84
-1.52%
4,048,191
06/04/2026
108.15
109.47
107.86
108.49
+1.43%
5,759,823
06/03/2026
107.13
109.21
106.67
106.96
-0.24%
6,302,592
06/02/2026
107.56
108.61
106.42
107.22
-0.08%
5,894,388
06/01/2026
103.90
108.00
103.41
107.31
+2.18%
6,088,490
05/29/2026
104.93
105.63
103.74
105.02
+0.02%
10,465,947
05/28/2026
102.37
105.20
101.44
105.00
+2.11%
6,194,822
05/27/2026
101.28
103.20
101.28
102.83
+2.45%
6,114,759
05/26/2026
99.91
101.06
99.85
100.37
+0.94%
4,610,292
05/22/2026
97.64
99.58
97.28
99.43
+2.82%
4,541,435
05/21/2026
96.62
97.55
95.62
96.71
-0.63%
4,478,260
05/20/2026
95.18
97.41
94.64
97.32
+2.11%
4,792,411
05/19/2026
93.68
95.35
92.39
95.31
+1.36%
5,199,507
05/18/2026
95.30
95.70
93.01
94.03
-1.81%
6,396,168
05/18/2026
$1.64 Dividend
05/15/2026
95.02
96.13
94.41
95.76
+0.52%
5,567,464