UPWK
UPWORK (UPWK)
NASDAQ
$8.63+$0.02 (+0.17%)
Price as of Aug 21, 2026 7:30 PM EDT
  • $1.1B
    Market Cap
  • -42.29%
    1-Year Change
  • Internet Content & Information
    Industry
  • 1 Month
    -6.31%
    Low Price$8.19
    High Price$9.83
  • 3 Months
    +2.01%
    Low Price$7.84
    High Price$9.83
  • 1 Year
    -42.29%
    Low Price$7.84
    High Price$22.11
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
8.61
8.79
8.57
8.61
-0.58%
1,768,609
08/20/2026
8.63
8.80
8.51
8.66
-0.35%
1,798,536
08/19/2026
8.48
8.98
8.47
8.69
+2.36%
2,713,824
08/18/2026
8.28
8.53
8.24
8.49
+3.66%
3,375,567
08/17/2026
8.46
8.49
8.09
8.19
-3.48%
3,073,434
08/14/2026
8.68
8.73
8.35
8.49
-2.02%
3,200,057
08/13/2026
8.48
8.80
8.22
8.66
+3.10%
6,686,020
08/12/2026
8.36
8.49
8.11
8.40
+0.48%
6,387,599
08/11/2026
8.04
8.96
7.90
8.36
-14.95%
13,703,805
08/10/2026
9.56
9.91
9.49
9.83
+1.65%
7,255,137
08/10/2026
$0.41 Earnings
08/07/2026
9.62
9.86
9.55
9.67
+2.65%
3,460,876
08/06/2026
9.43
9.58
9.26
9.42
-1.77%
5,506,800
08/05/2026
9.73
9.83
9.56
9.59
-0.93%
2,093,329
08/04/2026
9.39
9.68
9.35
9.68
+1.47%
3,508,000
08/03/2026
9.57
9.68
9.35
9.54
+4.15%
2,931,974
07/31/2026
9.06
9.27
8.84
9.16
-0.97%
3,286,067
07/30/2026
9.33
9.46
9.04
9.25
-2.94%
3,793,489
07/29/2026
9.33
9.62
9.30
9.53
-2.85%
4,204,884
07/28/2026
9.40
9.84
9.40
9.81
+5.94%
2,982,811
07/27/2026
8.98
9.46
8.98
9.26
+4.87%
3,071,861
07/24/2026
8.85
8.98
8.78
8.83
+1.26%
2,261,641
07/23/2026
8.84
8.93
8.68
8.72
-2.68%
2,614,471
07/22/2026
9.23
9.24
8.78
8.96
-2.50%
3,457,399
07/21/2026
9.13
9.37
8.99
9.19
-1.50%
3,017,240
07/20/2026
9.07
9.44
9.01
9.33
+2.98%
4,005,290
07/17/2026
9.34
9.49
8.74
9.06
-5.53%
4,620,580
07/16/2026
9.37
9.63
9.30
9.59
+3.79%
3,880,219
07/15/2026
9.19
9.48
9.10
9.24
+2.33%
2,723,031
07/14/2026
8.83
9.14
8.74
9.03
-0.99%
2,363,679
07/13/2026
8.92
9.23
8.92
9.12
+3.40%
3,353,578
07/10/2026
8.91
9.01
8.72
8.82
+1.61%
2,339,217
07/09/2026
8.46
8.72
8.35
8.68
+1.40%
3,158,038
07/08/2026
8.72
8.97
8.54
8.56
-3.49%
2,712,222
07/07/2026
9.06
9.14
8.82
8.87
+0.11%
3,020,161
07/06/2026
9.00
9.11
8.80
8.86
-3.28%
2,355,732
07/02/2026
9.07
9.29
8.89
9.16
+1.55%
2,460,786
07/01/2026
8.48
9.12
8.48
9.02
+7.89%
3,552,096
06/30/2026
8.28
8.46
8.16
8.36
+0.60%
2,302,729
06/29/2026
8.41
8.41
8.19
8.31
-0.24%
2,899,238
06/26/2026
7.84
8.45
7.84
8.33
+5.98%
6,096,257
06/25/2026
8.12
8.22
7.81
7.86
-4.38%
2,240,326
06/24/2026
8.20
8.55
8.20
8.22
+0.12%
3,124,307
06/23/2026
8.02
8.27
7.90
8.21
+4.72%
3,522,730
06/22/2026
8.00
8.02
7.78
7.84
-2.61%
3,750,398
06/18/2026
8.07
8.27
7.99
8.05
-0.25%
6,119,764
06/17/2026
8.34
8.37
8.02
8.07
-4.27%
3,566,052
06/16/2026
8.50
8.58
8.35
8.43
-0.59%
3,190,070
06/15/2026
8.50
8.71
8.42
8.48
-0.12%
1,796,986
06/12/2026
8.51
8.72
8.37
8.49
+0.35%
2,828,558
06/11/2026
8.55
8.55
8.29
8.46
-1.28%
3,766,245
06/10/2026
8.72
8.92
8.56
8.57
-2.83%
2,251,144
06/09/2026
8.83
8.96
8.54
8.82
-0.56%
3,147,740
06/08/2026
8.68
8.98
8.51
8.87
+1.26%
2,253,484
06/05/2026
8.71
8.94
8.67
8.76
+0.23%
4,311,323
06/04/2026
8.78
8.87
8.55
8.74
+2.10%
3,096,924
06/03/2026
8.79
8.82
8.40
8.56
-4.68%
3,926,238
06/02/2026
9.18
9.18
8.85
8.98
-4.16%
4,265,124
06/01/2026
8.82
9.38
8.82
9.37
+6.24%
3,587,177
05/29/2026
8.55
9.03
8.51
8.82
+2.68%
5,897,566
05/28/2026
8.66
8.85
8.51
8.59
-0.58%
2,700,133
05/27/2026
8.61
8.95
8.58
8.64
+0.58%
2,620,801
05/26/2026
8.72
8.73
8.47
8.59
-2.39%
2,827,468
05/22/2026
8.52
8.81
8.52
8.80
+4.27%
2,551,228
05/21/2026
8.40
8.53
8.19
8.44
-2.54%
2,448,256
05/20/2026
8.45
8.68
8.16
8.66
+2.49%
2,875,475
05/19/2026
8.80
8.88
8.34
8.45
-3.43%
3,713,031
05/18/2026
8.17
8.84
8.10
8.75
+7.10%
7,433,865
05/15/2026
8.16
8.26
7.98
8.17
+1.11%
3,472,133
05/14/2026
8.39
8.48
8.08
8.08
-3.69%
3,311,876
05/13/2026
8.16
8.60
8.11
8.39
+0.48%
5,350,988
05/12/2026
8.70
8.79
8.18
8.35
-5.17%
6,671,508
05/11/2026
8.81
9.42
8.75
8.81
-0.17%
6,806,751
05/08/2026
7.65
8.85
7.44
8.82
-16.87%
26,575,669
05/07/2026
10.22
10.66
10.22
10.61
+5.26%
8,107,728
05/07/2026
$0.35 Earnings
05/06/2026
10.37
10.51
10.02
10.08
-2.23%
5,110,099
05/05/2026
10.53
10.59
10.20
10.31
-2.00%
4,171,983
05/04/2026
10.50
10.74
10.41
10.52
+0.29%
7,180,361
05/01/2026
10.48
10.96
10.46
10.49
+1.35%
6,188,073
04/30/2026
10.36
10.56
10.15
10.35
0.00%
3,584,562
04/29/2026
10.43
10.72
10.25
10.35
-0.29%
5,251,902
04/28/2026
10.74
10.88
10.27
10.38
-2.54%
3,626,706
04/27/2026
10.56
10.86
10.50
10.65
+0.19%
2,158,159
04/24/2026
10.53
10.70
10.37
10.63
+1.43%
2,658,724
04/23/2026
11.17
11.31
10.22
10.48
-7.58%
4,064,808
04/22/2026
11.17
11.38
11.10
11.34
+2.35%
1,589,275
04/21/2026
11.13
11.60
10.91
11.08
-0.09%
2,265,166
04/20/2026
11.15
11.32
10.97
11.09
-1.60%
2,256,834
04/17/2026
11.39
11.70
11.16
11.27
+1.90%
2,242,771
04/16/2026
11.41
11.56
11.00
11.06
-2.12%
3,130,770
04/15/2026
11.00
11.56
11.00
11.30
+2.17%
2,967,015
04/14/2026
11.09
11.37
10.98
11.06
+0.45%
2,049,524
04/13/2026
10.56
11.08
10.46
11.01
+3.28%
3,327,110
04/10/2026
10.49
10.67
10.30
10.66
+2.11%
3,521,182
04/09/2026
10.95
10.99
10.27
10.44
-5.61%
4,590,057
04/08/2026
11.67
11.88
10.93
11.06
+0.82%
4,192,334
04/07/2026
11.23
11.28
10.90
10.97
-3.18%
2,670,933
04/06/2026
11.02
11.42
10.94
11.33
+3.56%
1,932,746
04/02/2026
10.85
11.13
10.69
10.94
-2.15%
1,906,998