• $83.6M
    Market Cap
  • -90.23%
    1-Year Change
  • Internet Content & Information
    Industry
  • 1 Month
    -21.32%
    Low Price$1.07
    High Price$1.52
  • 3 Months
    +11.19%
    Low Price$0.90
    High Price$1.52
  • 1 Year
    -90.47%
    Low Price$0.57
    High Price$12.71
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
1.08
1.14
1.04
1.07
-5.31%
3,877,537
06/01/2026
1.16
1.17
1.12
1.13
-5.04%
2,584,949
05/29/2026
1.22
1.24
1.16
1.19
-1.65%
2,990,318
05/28/2026
1.19
1.26
1.15
1.21
-3.97%
4,003,358
05/27/2026
1.29
1.30
1.22
1.26
-3.08%
2,346,363
05/26/2026
1.36
1.39
1.29
1.30
-2.99%
2,159,437
05/22/2026
1.38
1.42
1.34
1.34
-4.29%
2,075,203
05/21/2026
1.36
1.43
1.35
1.40
0.00%
1,855,772
05/20/2026
1.28
1.41
1.28
1.40
+8.53%
2,870,871
05/19/2026
1.28
1.32
1.25
1.29
-2.27%
1,333,826
05/18/2026
1.41
1.42
1.25
1.32
-8.97%
3,151,079
05/15/2026
1.45
1.47
1.37
1.45
-4.61%
3,053,725
05/14/2026
1.34
1.55
1.33
1.52
+9.35%
4,601,502
05/13/2026
1.34
1.40
1.25
1.39
+2.96%
2,635,514
05/12/2026
1.41
1.42
1.32
1.35
-8.16%
3,540,425
05/12/2026
-$0.26 Earnings
05/11/2026
1.40
1.49
1.35
1.47
+6.52%
5,744,529
05/08/2026
1.34
1.41
1.29
1.38
+2.99%
2,901,187
05/07/2026
1.40
1.42
1.31
1.34
-4.29%
2,220,475
05/06/2026
1.44
1.45
1.33
1.40
+1.45%
4,993,898
05/05/2026
1.39
1.45
1.36
1.38
+1.47%
6,319,720
05/04/2026
1.31
1.39
1.28
1.36
+4.62%
2,644,088
05/01/2026
1.34
1.40
1.28
1.30
-1.52%
4,107,448
04/30/2026
1.26
1.34
1.26
1.32
+6.45%
2,200,107
04/29/2026
1.32
1.32
1.24
1.24
-5.34%
1,705,157
04/28/2026
1.26
1.33
1.25
1.31
-2.96%
2,294,087
04/27/2026
1.40
1.40
1.31
1.35
-3.57%
2,253,927
04/24/2026
1.44
1.48
1.38
1.40
-1.41%
1,953,505
04/23/2026
1.43
1.44
1.38
1.42
-3.40%
2,637,420
04/22/2026
1.41
1.55
1.41
1.47
+10.53%
4,782,476
04/21/2026
1.49
1.50
1.32
1.33
-7.64%
2,905,297
04/20/2026
1.40
1.46
1.34
1.44
-1.37%
3,219,292
04/17/2026
1.35
1.51
1.35
1.46
+12.31%
6,275,829
04/16/2026
1.30
1.34
1.22
1.30
+2.36%
4,117,915
04/15/2026
1.19
1.28
1.16
1.27
+5.83%
2,909,586
04/14/2026
1.20
1.26
1.19
1.20
+5.26%
3,050,903
04/13/2026
1.05
1.17
1.05
1.14
+3.64%
3,369,152
04/10/2026
1.07
1.12
1.05
1.10
+5.77%
2,346,828
04/09/2026
1.02
1.07
0.96
1.04
+1.96%
2,291,378
04/08/2026
1.02
1.06
0.99
1.02
+9.32%
3,199,154
04/07/2026
0.99
0.99
0.92
0.93
-7.62%
2,136,484
04/06/2026
0.99
1.05
0.98
1.01
+3.60%
2,363,600
04/02/2026
0.94
0.98
0.91
0.97
-1.28%
3,758,794
04/01/2026
1.04
1.05
0.97
0.99
+0.19%
3,059,897
03/31/2026
0.95
1.01
0.92
0.99
+3.86%
3,041,045
03/30/2026
1.05
1.09
0.93
0.95
-5.10%
3,431,585
03/27/2026
1.04
1.08
0.99
1.00
-6.54%
3,672,950
03/26/2026
1.15
1.15
1.07
1.07
-10.08%
3,240,761
03/25/2026
1.15
1.21
1.14
1.19
+7.21%
3,721,830
03/24/2026
1.15
1.18
1.07
1.11
-5.13%
3,393,833
03/23/2026
1.09
1.21
1.08
1.17
+10.38%
6,013,208
03/20/2026
1.09
1.09
1.01
1.06
-0.93%
3,258,969
03/19/2026
1.00
1.07
0.98
1.07
0.00%
3,977,266
03/18/2026
1.08
1.12
1.02
1.07
-6.96%
8,100,341
03/17/2026
1.07
1.18
1.06
1.15
+6.48%
7,541,722
03/16/2026
1.24
1.28
1.06
1.08
-2.70%
29,205,577
03/13/2026
1.02
1.24
1.01
1.11
+19.30%
15,525,421
03/12/2026
1.00
1.05
0.92
0.93
-9.67%
4,129,801
03/11/2026
0.94
1.04
0.94
1.03
+9.45%
4,073,863
03/10/2026
1.00
1.03
0.93
0.94
-2.94%
5,111,349
03/09/2026
0.91
1.04
0.89
0.97
+7.73%
8,612,363
03/06/2026
0.92
0.96
0.87
0.90
-6.47%
4,844,436
03/05/2026
1.07
1.09
0.93
0.96
-10.90%
8,518,020
03/04/2026
0.90
1.17
0.88
1.08
+37.56%
22,473,298
03/03/2026
0.81
0.88
0.77
0.79
-10.78%
6,466,761
03/02/2026
0.65
0.90
0.64
0.88
+32.71%
11,382,560
02/27/2026
0.73
0.75
0.66
0.66
-12.84%
3,569,080
02/26/2026
0.84
0.84
0.74
0.76
-7.92%
5,001,094
02/25/2026
0.68
0.85
0.62
0.83
+36.00%
12,448,123
02/24/2026
0.55
0.64
0.54
0.61
+7.50%
3,033,675
02/23/2026
0.61
0.61
0.55
0.57
-8.56%
4,330,868
02/20/2026
0.67
0.70
0.62
0.62
-7.32%
3,640,772
02/19/2026
0.68
0.71
0.65
0.67
-3.36%
4,768,721
02/18/2026
0.72
0.78
0.69
0.69
-4.17%
5,681,968
02/17/2026
0.79
0.83
0.71
0.72
-6.35%
5,286,674
02/13/2026
0.77
0.82
0.76
0.77
+3.40%
3,450,513
02/12/2026
0.81
0.82
0.71
0.74
-8.91%
5,575,905
02/11/2026
0.99
1.00
0.81
0.82
-16.30%
7,140,573
02/10/2026
1.08
1.08
0.97
0.98
-7.13%
5,307,527
02/10/2026
-$0.21 Earnings
02/09/2026
1.08
1.09
0.98
1.05
-7.89%
3,815,951
02/06/2026
1.14
1.15
1.03
1.14
+4.59%
8,483,791
02/05/2026
1.28
1.31
1.07
1.09
-19.85%
4,526,597
02/04/2026
1.53
1.55
1.34
1.36
-12.26%
3,307,245
02/03/2026
1.62
1.65
1.45
1.55
-4.32%
2,861,603
02/02/2026
1.69
1.72
1.60
1.62
-8.99%
3,624,956
01/30/2026
1.79
1.86
1.75
1.78
-2.73%
1,606,034
01/29/2026
1.93
1.94
1.79
1.83
-6.63%
4,497,684
01/28/2026
2.00
2.05
1.90
1.96
-1.01%
2,294,182
01/27/2026
1.90
1.99
1.85
1.98
+4.76%
2,088,965
01/26/2026
1.94
1.96
1.87
1.89
-5.50%
2,673,414
01/23/2026
2.01
2.03
1.88
2.00
+1.01%
3,618,280
01/22/2026
2.12
2.17
1.96
1.98
-5.71%
3,647,537
01/21/2026
2.06
2.15
2.00
2.10
+3.45%
2,962,750
01/20/2026
2.16
2.18
2.03
2.03
-12.12%
4,148,047
01/16/2026
2.23
2.35
2.18
2.31
+4.52%
2,410,134
01/15/2026
2.45
2.48
2.21
2.21
-10.16%
3,807,252
01/14/2026
2.36
2.49
2.33
2.46
+6.49%
5,833,560
01/13/2026
2.31
2.36
2.21
2.31
+3.59%
4,550,888
01/12/2026
2.15
2.34
2.09
2.23
+5.19%
3,559,986