UPXI
UPEXI (UPXI)
NASDAQ
$0.81+$0.01 (+1.25%)
Price as of Aug 03, 2026 7:57 PM EDT
  • $55.5M
    Market Cap
  • -84.06%
    1-Year Change
  • Internet Content & Information
    Industry
  • 1 Month
    -9.09%
    Low Price$0.76
    High Price$0.88
  • 3 Months
    -38.46%
    Low Price$0.76
    High Price$1.52
  • 1 Year
    -84.06%
    Low Price$0.57
    High Price$8.56
Date
Open
High
Low
Close
Change (%)
Volume
08/03/2026
0.79
0.82
0.76
0.80
+5.86%
807,224
07/31/2026
0.81
0.81
0.75
0.76
-6.72%
990,428
07/30/2026
0.81
0.83
0.79
0.81
+2.09%
746,623
07/29/2026
0.86
0.87
0.79
0.79
-9.93%
1,057,605
07/28/2026
0.83
0.89
0.81
0.88
+3.85%
1,478,203
07/27/2026
0.81
0.85
0.80
0.85
+6.01%
526,133
07/24/2026
0.82
0.82
0.78
0.80
-0.73%
814,739
07/23/2026
0.81
0.87
0.80
0.81
-6.52%
885,210
07/22/2026
0.85
0.89
0.85
0.86
+0.07%
585,629
07/21/2026
0.87
0.89
0.85
0.86
+0.78%
1,325,691
07/20/2026
0.82
0.87
0.80
0.86
+6.26%
727,524
07/17/2026
0.81
0.84
0.78
0.80
-4.31%
716,287
07/16/2026
0.83
0.86
0.82
0.84
-3.36%
1,110,257
07/15/2026
0.88
0.91
0.85
0.87
+3.92%
1,096,483
07/14/2026
0.77
0.84
0.76
0.84
+10.49%
1,168,242
07/13/2026
0.80
0.81
0.75
0.76
-8.71%
1,232,665
07/10/2026
0.83
0.86
0.81
0.83
+1.53%
1,242,574
07/09/2026
0.78
0.82
0.78
0.82
+4.83%
739,717
07/08/2026
0.79
0.81
0.76
0.78
-6.16%
1,802,054
07/07/2026
0.85
0.86
0.81
0.83
-5.66%
1,954,619
07/06/2026
0.86
0.91
0.86
0.88
+0.10%
2,339,325
07/02/2026
0.95
0.96
0.84
0.88
-1.69%
3,478,065
07/01/2026
0.77
0.92
0.77
0.90
+14.14%
2,644,987
06/30/2026
0.81
0.81
0.77
0.78
-5.52%
1,422,720
06/29/2026
0.85
0.85
0.79
0.83
-0.40%
1,614,611
06/26/2026
0.76
0.84
0.75
0.83
+9.64%
2,847,857
06/25/2026
0.80
0.82
0.74
0.76
-3.80%
1,815,744
06/24/2026
0.83
0.86
0.77
0.79
-5.39%
1,787,188
06/23/2026
0.84
0.87
0.81
0.84
-3.47%
2,341,613
06/22/2026
0.93
0.95
0.86
0.87
-4.69%
3,840,540
06/18/2026
0.93
0.95
0.87
0.91
-2.31%
2,632,066
06/17/2026
0.98
1.01
0.91
0.93
-2.37%
2,610,809
06/16/2026
1.08
1.09
0.95
0.95
-11.88%
3,734,083
06/15/2026
1.00
1.12
1.00
1.08
+18.66%
3,510,873
06/12/2026
0.89
0.95
0.87
0.91
+1.22%
1,616,151
06/11/2026
0.86
0.91
0.85
0.90
+4.56%
2,085,560
06/10/2026
0.86
0.90
0.85
0.86
-3.48%
1,491,750
06/09/2026
0.96
0.97
0.87
0.89
-6.22%
1,849,534
06/08/2026
1.00
1.02
0.95
0.95
+0.28%
1,984,138
06/05/2026
0.98
0.98
0.91
0.95
-7.12%
3,349,286
06/04/2026
1.00
1.04
0.97
1.02
+0.99%
1,846,451
06/03/2026
1.07
1.07
1.00
1.01
-5.61%
2,432,642
06/02/2026
1.08
1.14
1.04
1.07
-5.31%
3,877,537
06/01/2026
1.16
1.17
1.12
1.13
-5.04%
2,584,949
05/29/2026
1.22
1.24
1.16
1.19
-1.65%
2,990,318
05/28/2026
1.19
1.26
1.15
1.21
-3.97%
4,003,358
05/27/2026
1.29
1.30
1.22
1.26
-3.08%
2,346,363
05/26/2026
1.36
1.39
1.29
1.30
-2.99%
2,159,437
05/22/2026
1.38
1.42
1.34
1.34
-4.29%
2,075,203
05/21/2026
1.36
1.43
1.35
1.40
0.00%
1,855,772
05/20/2026
1.28
1.41
1.28
1.40
+8.53%
2,870,871
05/19/2026
1.28
1.32
1.25
1.29
-2.27%
1,333,826
05/18/2026
1.41
1.42
1.25
1.32
-8.97%
3,151,079
05/15/2026
1.45
1.47
1.37
1.45
-4.61%
3,053,725
05/14/2026
1.34
1.55
1.33
1.52
+9.35%
4,601,502
05/13/2026
1.34
1.40
1.25
1.39
+2.96%
2,635,514
05/12/2026
1.41
1.42
1.32
1.35
-8.16%
3,540,425
05/12/2026
-$0.26 Earnings
05/11/2026
1.40
1.49
1.35
1.47
+6.52%
5,744,529
05/08/2026
1.34
1.41
1.29
1.38
+2.99%
2,901,187
05/07/2026
1.40
1.42
1.31
1.34
-4.29%
2,220,475
05/06/2026
1.44
1.45
1.33
1.40
+1.45%
4,993,898
05/05/2026
1.39
1.45
1.36
1.38
+1.47%
6,319,720
05/04/2026
1.31
1.39
1.28
1.36
+4.62%
2,644,088
05/01/2026
1.34
1.40
1.28
1.30
-1.52%
4,107,448
04/30/2026
1.26
1.34
1.26
1.32
+6.45%
2,200,107
04/29/2026
1.32
1.32
1.24
1.24
-5.34%
1,705,157
04/28/2026
1.26
1.33
1.25
1.31
-2.96%
2,294,087
04/27/2026
1.40
1.40
1.31
1.35
-3.57%
2,253,927
04/24/2026
1.44
1.48
1.38
1.40
-1.41%
1,953,505
04/23/2026
1.43
1.44
1.38
1.42
-3.40%
2,637,420
04/22/2026
1.41
1.55
1.41
1.47
+10.53%
4,782,476
04/21/2026
1.49
1.50
1.32
1.33
-7.64%
2,905,297
04/20/2026
1.40
1.46
1.34
1.44
-1.37%
3,219,292
04/17/2026
1.35
1.51
1.35
1.46
+12.31%
6,275,829
04/16/2026
1.30
1.34
1.22
1.30
+2.36%
4,117,915
04/15/2026
1.19
1.28
1.16
1.27
+5.83%
2,909,586
04/14/2026
1.20
1.26
1.19
1.20
+5.26%
3,050,903
04/13/2026
1.05
1.17
1.05
1.14
+3.64%
3,369,152
04/10/2026
1.07
1.12
1.05
1.10
+5.77%
2,346,828
04/09/2026
1.02
1.07
0.96
1.04
+1.96%
2,291,378
04/08/2026
1.02
1.06
0.99
1.02
+9.32%
3,199,154
04/07/2026
0.99
0.99
0.92
0.93
-7.62%
2,136,484
04/06/2026
0.99
1.05
0.98
1.01
+3.60%
2,363,600
04/02/2026
0.94
0.98
0.91
0.97
-1.28%
3,758,794
04/01/2026
1.04
1.05
0.97
0.99
+0.19%
3,059,897
03/31/2026
0.95
1.01
0.92
0.99
+3.86%
3,041,045
03/30/2026
1.05
1.09
0.93
0.95
-5.10%
3,431,585
03/27/2026
1.04
1.08
0.99
1.00
-6.54%
3,672,950
03/26/2026
1.15
1.15
1.07
1.07
-10.08%
3,240,761
03/25/2026
1.15
1.21
1.14
1.19
+7.21%
3,721,830
03/24/2026
1.15
1.18
1.07
1.11
-5.13%
3,393,833
03/23/2026
1.09
1.21
1.08
1.17
+10.38%
6,013,208
03/20/2026
1.09
1.09
1.01
1.06
-0.93%
3,258,969
03/19/2026
1.00
1.07
0.98
1.07
0.00%
3,977,266
03/18/2026
1.08
1.12
1.02
1.07
-6.96%
8,100,341
03/17/2026
1.07
1.18
1.06
1.15
+6.48%
7,541,722
03/16/2026
1.24
1.28
1.06
1.08
-2.70%
29,205,577
03/13/2026
1.02
1.24
1.01
1.11
+19.30%
15,525,421
03/12/2026
1.00
1.05
0.92
0.93
-9.67%
4,129,801