UPXI
UPEXI (UPXI)
NASDAQ
$0.62-$0.01 (-2.26%)
Price as of Nov 13, 2026 12:36 PM EST
  • $56.2M
    Market Cap
  • -80.20%
    1-Year Change
  • Internet Content & Information
    Industry
  • 1 Month
    -41.52%
    Low Price$0.62
    High Price$1.06
  • 3 Months
    -22.61%
    Low Price$0.62
    High Price$1.26
  • 1 Year
    -80.20%
    Low Price$0.57
    High Price$3.22
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
0.66
0.68
0.62
0.64
-8.43%
1,351,984
11/11/2026
0.70
0.75
0.63
0.70
+11.73%
1,948,222
11/10/2026
0.66
0.67
0.61
0.62
-6.23%
1,000,922
11/10/2026
$0.68 Earnings
11/09/2026
0.64
0.68
0.62
0.66
+3.83%
1,014,324
11/06/2026
0.69
0.70
0.63
0.64
-2.85%
1,137,885
11/05/2026
0.74
0.76
0.64
0.66
-14.04%
2,422,883
11/04/2026
0.79
0.82
0.75
0.77
+2.89%
1,254,046
11/03/2026
0.75
0.75
0.71
0.74
+4.53%
1,075,316
11/02/2026
0.77
0.78
0.71
0.71
-6.16%
904,706
10/30/2026
0.77
0.79
0.73
0.76
-7.39%
1,477,336
10/29/2026
0.83
0.84
0.81
0.82
-2.86%
700,107
10/28/2026
0.80
0.85
0.80
0.84
+4.33%
596,771
10/27/2026
0.78
0.83
0.75
0.81
+6.45%
1,522,002
10/26/2026
0.77
0.78
0.72
0.76
-0.73%
1,236,034
10/23/2026
0.81
0.82
0.76
0.77
-4.40%
1,211,501
10/22/2026
0.86
0.86
0.79
0.80
-7.98%
1,883,307
10/21/2026
0.89
0.92
0.86
0.87
-1.17%
2,748,823
10/20/2026
0.91
0.94
0.87
0.88
-3.24%
1,567,273
10/19/2026
0.99
0.99
0.90
0.91
-6.56%
1,448,185
10/16/2026
1.06
1.07
0.95
0.97
-8.12%
1,866,612
10/15/2026
0.97
1.08
0.94
1.06
+2.91%
3,455,349
10/14/2026
1.05
1.08
1.02
1.03
-4.63%
2,207,909
10/13/2026
1.06
1.10
1.06
1.08
-0.92%
970,309
10/12/2026
1.09
1.12
1.07
1.09
-0.91%
1,973,369
10/09/2026
1.08
1.11
1.07
1.10
+1.85%
1,166,978
10/08/2026
1.07
1.08
1.02
1.08
0.00%
2,564,027
10/07/2026
1.08
1.12
1.05
1.08
-5.26%
3,956,533
10/06/2026
1.19
1.19
1.13
1.14
-0.87%
1,723,283
10/05/2026
1.19
1.21
1.15
1.15
-1.71%
2,169,842
10/02/2026
1.20
1.25
1.14
1.17
+0.86%
2,011,352
10/01/2026
1.14
1.17
1.11
1.16
+1.75%
2,188,052
09/30/2026
1.22
1.23
1.13
1.14
-0.87%
1,768,905
09/29/2026
1.23
1.24
1.15
1.15
-3.36%
3,113,548
09/28/2026
1.18
1.25
1.15
1.19
-3.25%
3,696,129
09/25/2026
1.24
1.25
1.16
1.23
+5.13%
6,328,132
09/24/2026
1.15
1.18
1.12
1.17
0.00%
5,710,596
09/23/2026
1.23
1.24
1.16
1.17
-6.40%
4,789,516
09/22/2026
1.23
1.26
1.20
1.25
-0.79%
5,895,656
09/21/2026
1.31
1.34
1.26
1.26
+5.88%
7,533,160
09/18/2026
1.10
1.25
1.05
1.19
+12.80%
12,536,020
09/17/2026
1.09
1.10
1.03
1.06
+0.48%
3,825,850
09/17/2026
-$0.21 Earnings
09/16/2026
1.03
1.06
0.94
1.05
+1.45%
7,634,259
09/15/2026
1.08
1.09
1.01
1.04
-5.91%
3,752,834
09/14/2026
1.03
1.11
1.02
1.10
+5.77%
4,064,275
09/11/2026
1.02
1.08
1.01
1.04
+4.66%
5,772,379
09/10/2026
1.00
1.03
0.97
0.99
-3.99%
1,967,865
09/09/2026
1.06
1.06
1.01
1.04
-0.48%
2,800,671
09/08/2026
1.07
1.07
1.00
1.04
-2.80%
3,039,613
09/04/2026
1.05
1.08
1.04
1.07
0.00%
1,828,562
09/03/2026
1.03
1.08
1.01
1.07
+11.42%
6,349,872
09/02/2026
1.00
1.04
0.96
0.96
-7.66%
3,411,511
09/01/2026
1.06
1.07
1.03
1.04
-4.59%
4,588,513
08/31/2026
1.07
1.12
1.06
1.09
+0.93%
4,314,495
08/28/2026
1.11
1.17
1.07
1.08
-6.49%
7,019,756
08/27/2026
1.10
1.23
1.10
1.16
+8.96%
9,922,984
08/26/2026
1.02
1.06
1.00
1.06
-2.75%
2,810,082
08/25/2026
1.05
1.11
1.04
1.09
+5.31%
3,846,423
08/24/2026
1.11
1.14
1.02
1.04
-4.17%
5,390,778
08/21/2026
0.95
1.12
0.94
1.08
+15.72%
6,852,450
08/20/2026
0.94
0.99
0.91
0.93
+6.03%
3,627,792
08/19/2026
0.77
0.90
0.77
0.88
+11.98%
3,612,397
08/18/2026
0.78
0.80
0.77
0.79
-1.63%
706,793
08/17/2026
0.75
0.81
0.75
0.80
+6.89%
1,407,531
08/14/2026
0.77
0.77
0.70
0.75
+0.21%
2,075,538
08/13/2026
0.83
0.85
0.74
0.75
-9.43%
2,095,191
08/12/2026
0.82
0.83
0.81
0.82
+2.65%
644,643
08/11/2026
0.80
0.82
0.79
0.80
-0.21%
375,398
08/10/2026
0.85
0.86
0.79
0.80
-5.55%
1,114,953
08/07/2026
0.82
0.87
0.82
0.85
+4.67%
633,423
08/06/2026
0.82
0.85
0.81
0.81
-3.76%
460,918
08/05/2026
0.83
0.86
0.82
0.85
+1.43%
472,600
08/04/2026
0.81
0.85
0.80
0.83
+4.14%
858,512
08/03/2026
0.79
0.82
0.76
0.80
+5.86%
807,224
07/31/2026
0.81
0.81
0.75
0.76
-6.72%
990,428
07/30/2026
0.81
0.83
0.79
0.81
+2.09%
746,623
07/29/2026
0.86
0.87
0.79
0.79
-9.93%
1,057,605
07/28/2026
0.83
0.89
0.81
0.88
+3.85%
1,478,203
07/27/2026
0.81
0.85
0.80
0.85
+6.01%
526,133
07/24/2026
0.82
0.82
0.78
0.80
-0.73%
814,739
07/23/2026
0.81
0.87
0.80
0.81
-6.52%
885,210
07/22/2026
0.85
0.89
0.85
0.86
+0.07%
585,629
07/21/2026
0.87
0.89
0.85
0.86
+0.78%
1,325,691
07/20/2026
0.82
0.87
0.80
0.86
+6.26%
727,524
07/17/2026
0.81
0.84
0.78
0.80
-4.31%
716,287
07/16/2026
0.83
0.86
0.82
0.84
-3.36%
1,110,257
07/15/2026
0.88
0.91
0.85
0.87
+3.92%
1,096,483
07/14/2026
0.77
0.84
0.76
0.84
+10.49%
1,168,242
07/13/2026
0.80
0.81
0.75
0.76
-8.71%
1,232,665
07/10/2026
0.83
0.86
0.81
0.83
+1.53%
1,242,574
07/09/2026
0.78
0.82
0.78
0.82
+4.83%
739,717
07/08/2026
0.79
0.81
0.76
0.78
-6.16%
1,802,054
07/07/2026
0.85
0.86
0.81
0.83
-5.66%
1,954,619
07/06/2026
0.86
0.91
0.86
0.88
+0.10%
2,339,325
07/02/2026
0.95
0.96
0.84
0.88
-1.69%
3,478,065
07/01/2026
0.77
0.92
0.77
0.90
+14.14%
2,644,987
06/30/2026
0.81
0.81
0.77
0.78
-5.52%
1,422,720
06/29/2026
0.85
0.85
0.79
0.83
-0.40%
1,614,611
06/26/2026
0.76
0.84
0.75
0.83
+9.64%
2,847,857