S&P 500$7,652.86
-0.28%
2m
DOW 30$53,417.16
+0.26%
2m
NASDAQ 100$29,023.18
-0.97%
2m
Russell 2000$297.97
-0.66%
2m
Russell 1000$418.37
-0.31%
2m
S&P 400$3,801.30
-0.76%
2m
S&P 600$1,782.01
-0.41%
2m

GLOBAL X URANIUM (URA)

NYSE

$46.71+$1.02 (+2.24%)

Price as of Aug 25, 2026 4:40 AM EDT

21.22%
1-Year Change

1 Month
+14.54%

Low Price$37.52

High Price$46.07
3 Months
-6.68%

Low Price$37.52

High Price$53.42
1 Year
+21.22%

Low Price$37.52

High Price$61.81

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/24/2026	46.10	46.39	45.20	45.69	-0.82%	2,654,608
08/21/2026	44.65	46.19	44.60	46.07	+5.09%	4,157,301
08/20/2026	44.31	44.62	43.29	43.84	-2.60%	3,011,843
08/19/2026	44.33	45.03	43.97	45.01	+3.19%	2,317,678
08/18/2026	44.24	44.80	43.16	43.62	-3.60%	2,962,246
08/17/2026	45.03	46.00	44.59	45.25	+0.71%	2,008,880
08/14/2026	45.30	45.94	44.79	44.93	-0.71%	1,693,084
08/13/2026	45.40	45.75	44.82	45.25	+0.11%	3,224,499
08/12/2026	45.90	45.98	45.06	45.20	+0.07%	1,668,761
08/11/2026	44.81	45.49	44.68	45.17	+1.78%	2,850,530
08/10/2026	44.93	45.04	44.22	44.38	-1.18%	3,098,374
08/07/2026	44.24	45.12	43.73	44.91	+3.96%	3,674,462
08/06/2026	42.83	43.84	42.29	43.20	+0.72%	2,337,129
08/05/2026	43.22	43.32	42.56	42.89	+0.94%	6,024,269
08/04/2026	41.66	43.03	41.55	42.49	+4.12%	5,838,426
08/03/2026	39.29	40.98	38.97	40.81	+4.45%	2,782,720
07/31/2026	40.40	40.45	38.48	39.07	-1.64%	3,554,814
07/30/2026	38.38	39.83	38.25	39.72	+5.86%	2,823,538
07/29/2026	38.50	38.85	37.18	37.52	-3.67%	3,326,794
07/28/2026	39.38	39.40	37.88	38.95	-3.40%	3,196,697
07/27/2026	40.43	41.17	39.59	40.32	+1.08%	2,923,369
07/24/2026	40.92	41.10	39.56	39.89	-3.01%	2,717,118
07/23/2026	40.88	41.46	40.48	41.13	+0.39%	2,986,462
07/22/2026	40.75	41.53	40.69	40.97	+1.79%	3,031,420
07/21/2026	39.18	40.27	39.11	40.25	+4.09%	4,195,701
07/20/2026	38.80	39.04	38.41	38.67	-0.15%	2,187,058
07/17/2026	38.23	39.31	37.73	38.73	-0.97%	2,592,310
07/16/2026	40.34	40.34	38.80	39.11	-4.38%	3,979,825
07/15/2026	41.47	41.79	40.04	40.90	-1.56%	2,962,838
07/14/2026	41.18	41.83	41.13	41.55	+2.04%	1,860,127
07/13/2026	42.00	42.21	40.45	40.72	-5.24%	2,800,609
07/10/2026	42.92	43.38	42.47	42.97	+1.46%	2,104,536
07/09/2026	41.93	42.55	41.74	42.35	+1.66%	2,417,582
07/08/2026	41.03	41.76	40.52	41.66	-0.22%	2,300,372
07/07/2026	42.84	42.90	41.19	41.75	-4.85%	3,862,413
07/06/2026	43.76	44.58	43.76	43.88	+1.50%	1,596,733
07/02/2026	43.58	44.95	42.55	43.23	+0.12%	3,997,763
07/01/2026	43.88	44.87	43.03	43.18	-1.19%	3,574,820
06/30/2026	43.80	43.81	42.87	43.70	-0.52%	2,447,667
06/29/2026	44.06	44.18	42.88	43.93	+0.78%	2,519,393
06/26/2026	43.14	44.26	42.79	43.59	-0.75%	2,175,242
06/25/2026	45.28	45.66	43.71	43.92	-1.79%	2,830,411
06/24/2026	45.41	45.46	43.94	44.72	-1.89%	2,689,431
06/23/2026	44.91	47.17	44.25	45.58	-2.61%	3,435,954
06/22/2026	47.08	47.32	46.31	46.80	-2.05%	2,763,359
06/18/2026	47.91	48.43	47.21	47.78	+1.44%	3,972,693
06/17/2026	47.80	48.71	47.02	47.10	-1.61%	2,864,784
06/16/2026	48.24	49.42	47.47	47.87	-0.40%	2,806,706
06/15/2026	47.51	48.63	47.46	48.06	+5.58%	5,194,206
06/12/2026	45.21	45.99	44.84	45.52	+1.54%	3,103,363
06/11/2026	42.79	44.93	42.60	44.83	+5.86%	4,815,680
06/10/2026	43.91	44.48	42.23	42.35	-4.01%	5,642,158
06/09/2026	46.29	46.40	42.42	44.12	-3.92%	6,646,339
06/08/2026	46.66	46.83	45.76	45.92	+1.35%	2,910,509
06/05/2026	49.30	49.45	44.97	45.31	-9.88%	7,616,865
06/04/2026	50.14	50.64	49.52	50.28	-0.22%	2,538,772
06/03/2026	52.68	52.68	49.88	50.39	-5.67%	5,017,104
06/02/2026	49.99	53.51	49.77	53.42	+5.70%	7,165,155
06/01/2026	49.98	51.21	49.10	50.54	-0.43%	3,283,162
05/29/2026	50.70	51.16	49.46	50.76	+0.02%	3,911,463
05/28/2026	49.38	50.96	48.97	50.75	+1.18%	3,687,291
05/27/2026	50.27	50.51	49.28	50.16	-1.38%	3,502,306
05/26/2026	50.48	51.08	50.11	50.86	+3.88%	4,313,803
05/22/2026	49.47	49.92	48.76	48.96	+0.20%	2,796,143
05/21/2026	47.94	49.43	47.68	48.86	+1.71%	3,403,913
05/20/2026	47.53	48.48	47.01	48.04	+1.78%	3,032,405
05/19/2026	47.96	48.11	46.56	47.20	-3.04%	3,571,022
05/18/2026	50.05	50.37	48.04	48.68	-2.50%	3,969,850
05/15/2026	50.85	50.88	49.78	49.93	-4.90%	4,556,058
05/14/2026	53.49	53.50	51.55	52.50	-1.52%	3,336,559
05/13/2026	54.06	54.20	52.49	53.31	-1.91%	3,610,231
05/12/2026	55.71	55.71	52.61	54.35	-5.03%	6,031,596
05/11/2026	55.61	58.12	55.33	57.23	+3.72%	4,699,354
05/08/2026	56.54	56.82	54.91	55.18	-1.92%	5,210,323
05/07/2026	58.16	58.63	55.78	56.26	-3.43%	5,426,232
05/06/2026	55.34	58.31	54.75	58.26	+7.49%	5,833,386
05/05/2026	55.56	56.20	53.78	54.20	-1.04%	3,090,724
05/04/2026	55.18	55.97	54.17	54.77	-1.92%	3,217,118
05/01/2026	55.99	55.99	54.79	55.84	-1.03%	2,872,088
04/30/2026	53.70	56.48	53.52	56.42	+6.67%	3,614,556
04/29/2026	54.60	54.62	52.65	52.89	-2.47%	2,316,861
04/28/2026	55.62	56.03	53.78	54.23	-4.36%	3,026,238
04/27/2026	55.75	57.02	55.40	56.70	+2.51%	4,047,292
04/24/2026	57.36	57.44	55.26	55.31	-2.05%	3,112,892
04/23/2026	58.17	58.97	55.28	56.47	-2.18%	5,694,660
04/22/2026	54.87	57.77	54.78	57.73	+7.42%	6,090,197
04/21/2026	56.40	56.42	53.66	53.74	-4.12%	3,640,028
04/20/2026	55.02	56.12	54.16	56.05	+0.34%	3,978,047
04/17/2026	56.44	57.29	55.08	55.86	+1.07%	7,875,840
04/16/2026	55.47	55.99	54.68	55.27	+0.78%	3,913,856
04/15/2026	53.72	55.47	53.32	54.84	+3.79%	5,080,724
04/14/2026	53.03	53.27	52.29	52.84	+1.26%	3,001,507
04/13/2026	50.37	52.18	49.77	52.18	+2.39%	2,692,426
04/10/2026	51.13	52.11	50.85	50.96	+0.06%	2,040,345
04/09/2026	50.73	51.62	50.06	50.93	-0.91%	1,695,633
04/08/2026	52.00	52.80	50.57	51.40	+7.19%	3,685,898
04/07/2026	48.30	48.46	46.84	47.95	-1.36%	2,171,853
04/06/2026	49.09	49.43	47.99	48.61	-0.59%	2,208,722
04/02/2026	47.01	49.16	46.54	48.90	-0.73%	2,833,212
04/01/2026	49.53	50.83	49.06	49.26	+1.71%	4,066,317