S&P 500$7,358.22
-0.10%
2m
DOW 30$51,848.90
+0.35%
2m
NASDAQ 100$29,220.06
-0.43%
2m
Russell 2000$296.69
+0.46%
2m
Russell 1000$401.47
-0.02%
2m
S&P 400$3,788.61
+0.57%
2m
S&P 600$1,757.60
+1.09%
2m

GLOBAL X URANIUM (URA)

NYSE

$44.35-$0.37 (-0.84%)

Price as of Jun 25, 2026 7:57 PM EDT

23.82%
1-Year Change

1 Month
-8.66%

Low Price$42.35

High Price$53.42
3 Months
-7.20%

Low Price$42.35

High Price$58.26
1 Year
+23.82%

Low Price$36.45

High Price$61.81

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/24/2026	45.41	45.46	43.94	44.72	-1.89%	2,689,431
06/23/2026	44.91	47.17	44.25	45.58	-2.61%	3,435,954
06/22/2026	47.08	47.32	46.31	46.80	-2.05%	2,763,359
06/18/2026	47.91	48.43	47.21	47.78	+1.44%	3,972,693
06/17/2026	47.80	48.71	47.02	47.10	-1.61%	2,864,784
06/16/2026	48.24	49.42	47.47	47.87	-0.40%	2,806,706
06/15/2026	47.51	48.63	47.46	48.06	+5.58%	5,194,206
06/12/2026	45.21	45.99	44.84	45.52	+1.54%	3,103,363
06/11/2026	42.79	44.93	42.60	44.83	+5.86%	4,815,680
06/10/2026	43.91	44.48	42.23	42.35	-4.01%	5,642,158
06/09/2026	46.29	46.40	42.42	44.12	-3.92%	6,646,339
06/08/2026	46.66	46.83	45.76	45.92	+1.35%	2,910,509
06/05/2026	49.30	49.45	44.97	45.31	-9.88%	7,616,865
06/04/2026	50.14	50.64	49.52	50.28	-0.22%	2,538,772
06/03/2026	52.68	52.68	49.88	50.39	-5.67%	5,017,104
06/02/2026	49.99	53.51	49.77	53.42	+5.70%	7,165,155
06/01/2026	49.98	51.21	49.10	50.54	-0.43%	3,283,162
05/29/2026	50.70	51.16	49.46	50.76	+0.02%	3,911,463
05/28/2026	49.38	50.96	48.97	50.75	+1.18%	3,687,291
05/27/2026	50.27	50.51	49.28	50.16	-1.38%	3,502,306
05/26/2026	50.48	51.08	50.11	50.86	+3.88%	4,313,803
05/22/2026	49.47	49.92	48.76	48.96	+0.20%	2,796,143
05/21/2026	47.94	49.43	47.68	48.86	+1.71%	3,403,913
05/20/2026	47.53	48.48	47.01	48.04	+1.78%	3,032,405
05/19/2026	47.96	48.11	46.56	47.20	-3.04%	3,571,022
05/18/2026	50.05	50.37	48.04	48.68	-2.50%	3,969,850
05/15/2026	50.85	50.88	49.78	49.93	-4.90%	4,556,058
05/14/2026	53.49	53.50	51.55	52.50	-1.52%	3,336,559
05/13/2026	54.06	54.20	52.49	53.31	-1.91%	3,610,231
05/12/2026	55.71	55.71	52.61	54.35	-5.03%	6,031,596
05/11/2026	55.61	58.12	55.33	57.23	+3.72%	4,699,354
05/08/2026	56.54	56.82	54.91	55.18	-1.92%	5,210,323
05/07/2026	58.16	58.63	55.78	56.26	-3.43%	5,426,232
05/06/2026	55.34	58.31	54.75	58.26	+7.49%	5,833,386
05/05/2026	55.56	56.20	53.78	54.20	-1.04%	3,090,724
05/04/2026	55.18	55.97	54.17	54.77	-1.92%	3,217,118
05/01/2026	55.99	55.99	54.79	55.84	-1.03%	2,872,088
04/30/2026	53.70	56.48	53.52	56.42	+6.67%	3,614,556
04/29/2026	54.60	54.62	52.65	52.89	-2.47%	2,316,861
04/28/2026	55.62	56.03	53.78	54.23	-4.36%	3,026,238
04/27/2026	55.75	57.02	55.40	56.70	+2.51%	4,047,292
04/24/2026	57.36	57.44	55.26	55.31	-2.05%	3,112,892
04/23/2026	58.17	58.97	55.28	56.47	-2.18%	5,694,660
04/22/2026	54.87	57.77	54.78	57.73	+7.42%	6,090,197
04/21/2026	56.40	56.42	53.66	53.74	-4.12%	3,640,028
04/20/2026	55.02	56.12	54.16	56.05	+0.34%	3,978,047
04/17/2026	56.44	57.29	55.08	55.86	+1.07%	7,875,840
04/16/2026	55.47	55.99	54.68	55.27	+0.78%	3,913,856
04/15/2026	53.72	55.47	53.32	54.84	+3.79%	5,080,724
04/14/2026	53.03	53.27	52.29	52.84	+1.26%	3,001,507
04/13/2026	50.37	52.18	49.77	52.18	+2.39%	2,692,426
04/10/2026	51.13	52.11	50.85	50.96	+0.06%	2,040,345
04/09/2026	50.73	51.62	50.06	50.93	-0.91%	1,695,633
04/08/2026	52.00	52.80	50.57	51.40	+7.19%	3,685,898
04/07/2026	48.30	48.46	46.84	47.95	-1.36%	2,171,853
04/06/2026	49.09	49.43	47.99	48.61	-0.59%	2,208,722
04/02/2026	47.01	49.16	46.54	48.90	-0.73%	2,833,212
04/01/2026	49.53	50.83	49.06	49.26	+1.71%	4,066,317
03/31/2026	46.01	48.44	46.00	48.43	+6.93%	4,734,354
03/30/2026	47.06	47.25	44.76	45.29	-2.87%	3,172,004
03/27/2026	46.42	47.42	45.97	46.63	-0.15%	3,240,363
03/26/2026	47.92	48.44	46.65	46.70	-4.60%	2,465,894
03/25/2026	49.64	50.14	48.73	48.95	+1.58%	3,502,915
03/24/2026	46.83	48.31	46.60	48.19	+0.08%	2,331,605
03/23/2026	47.28	48.83	46.94	48.15	+3.68%	5,262,857
03/20/2026	48.52	48.88	45.77	46.44	-3.79%	5,128,762
03/19/2026	47.66	48.72	46.31	48.27	-1.63%	5,074,977
03/18/2026	50.04	50.33	49.04	49.07	-2.87%	2,963,719
03/17/2026	50.31	51.28	49.75	50.52	+1.14%	2,299,223
03/16/2026	49.86	50.32	48.84	49.95	+1.34%	3,393,322
03/13/2026	51.60	52.18	49.23	49.29	-2.92%	4,582,510
03/12/2026	51.04	51.41	49.65	50.77	-1.15%	2,712,813
03/11/2026	51.99	52.57	50.79	51.36	-1.82%	2,801,491
03/10/2026	51.26	53.70	51.26	52.31	+2.43%	4,419,856
03/09/2026	47.67	51.11	47.45	51.07	+4.69%	4,359,129
03/06/2026	48.79	50.58	48.34	48.78	-2.56%	3,862,025
03/05/2026	51.89	52.04	48.88	50.06	-5.14%	6,034,752
03/04/2026	52.02	53.23	50.93	52.77	+1.48%	4,194,776
03/03/2026	52.64	52.75	49.73	52.00	-7.88%	7,467,499
03/02/2026	53.55	56.67	53.40	56.45	+3.88%	5,646,463
02/27/2026	54.35	54.78	53.51	54.34	-0.97%	2,398,210
02/26/2026	54.77	54.94	52.95	54.87	-0.58%	3,703,766
02/25/2026	56.00	56.40	55.02	55.19	+0.44%	4,281,360
02/24/2026	53.10	54.99	51.97	54.95	+2.83%	7,859,495
02/23/2026	53.55	54.23	52.70	53.44	-1.69%	5,950,281
02/20/2026	53.99	55.37	53.09	54.36	+0.82%	3,340,178
02/19/2026	52.26	54.17	51.82	53.92	+1.76%	4,572,785
02/18/2026	51.66	53.65	51.60	52.99	+3.25%	3,093,142
02/17/2026	51.00	51.77	49.59	51.32	-1.14%	5,207,578
02/13/2026	51.65	52.64	50.38	51.91	+0.31%	4,035,523
02/12/2026	54.24	54.24	51.33	51.75	-3.65%	5,248,376
02/11/2026	54.60	55.06	51.91	53.71	+0.39%	3,242,481
02/10/2026	54.84	55.05	53.35	53.50	-2.55%	3,805,026
02/09/2026	51.95	54.94	51.76	54.90	+5.25%	7,144,367
02/06/2026	50.65	52.25	50.12	52.16	+6.21%	5,906,693
02/05/2026	50.00	51.60	49.11	49.11	-6.26%	6,526,634
02/04/2026	56.54	56.86	50.28	52.39	-6.91%	9,087,566
02/03/2026	55.55	56.92	54.55	56.28	+5.65%	7,165,198
02/02/2026	54.60	55.63	52.65	53.27	-3.13%	7,607,500
01/30/2026	57.40	58.71	53.70	54.99	-7.32%	10,691,219