• -2.70%
    1-Year Change
  • 1 Month
    -7.92%
    Low Price$41.37
    High Price$48.37
  • 3 Months
    -13.58%
    Low Price$37.52
    High Price$48.37
  • 1 Year
    -2.70%
    Low Price$37.52
    High Price$61.81
Date
Open
High
Low
Close
Change (%)
Volume
09/16/2026
42.08
42.38
40.71
41.37
-0.96%
2,856,613
09/15/2026
42.26
42.48
41.49
41.77
-1.00%
2,996,581
09/14/2026
42.25
42.62
41.64
42.19
-3.08%
4,205,820
09/11/2026
45.13
45.27
43.53
43.53
-3.27%
2,864,285
09/10/2026
45.59
46.00
44.85
45.00
-3.97%
2,832,888
09/09/2026
47.18
47.76
46.60
46.86
-1.35%
2,161,912
09/08/2026
46.90
48.32
46.65
47.50
+3.13%
4,669,370
09/04/2026
45.32
46.12
45.13
46.06
+0.79%
2,655,067
09/03/2026
45.31
45.98
45.19
45.70
+3.11%
2,536,219
09/02/2026
44.00
44.84
43.57
44.32
+0.86%
5,298,864
09/01/2026
44.27
44.63
43.55
43.94
-3.45%
2,894,536
08/31/2026
45.61
45.85
45.27
45.51
-0.13%
2,038,682
08/28/2026
48.35
48.55
45.48
45.57
-5.79%
6,306,928
08/27/2026
48.26
48.60
47.66
48.37
+0.67%
3,482,861
08/26/2026
48.50
50.09
47.85
48.05
-0.19%
6,386,773
08/25/2026
46.61
48.48
46.34
48.14
+5.36%
4,239,945
08/24/2026
46.10
46.39
45.20
45.69
-0.82%
2,654,608
08/21/2026
44.65
46.19
44.60
46.07
+5.09%
4,157,301
08/20/2026
44.31
44.62
43.29
43.84
-2.60%
3,011,843
08/19/2026
44.33
45.03
43.97
45.01
+3.19%
2,317,678
08/18/2026
44.24
44.80
43.16
43.62
-3.60%
2,962,246
08/17/2026
45.03
46.00
44.59
45.25
+0.71%
2,008,880
08/14/2026
45.30
45.94
44.79
44.93
-0.71%
1,693,084
08/13/2026
45.40
45.75
44.82
45.25
+0.11%
3,224,499
08/12/2026
45.90
45.98
45.06
45.20
+0.07%
1,668,761
08/11/2026
44.81
45.49
44.68
45.17
+1.78%
2,850,530
08/10/2026
44.93
45.04
44.22
44.38
-1.18%
3,098,374
08/07/2026
44.24
45.12
43.73
44.91
+3.96%
3,674,462
08/06/2026
42.83
43.84
42.29
43.20
+0.72%
2,337,129
08/05/2026
43.22
43.32
42.56
42.89
+0.94%
6,024,269
08/04/2026
41.66
43.03
41.55
42.49
+4.12%
5,838,426
08/03/2026
39.29
40.98
38.97
40.81
+4.45%
2,782,720
07/31/2026
40.40
40.45
38.48
39.07
-1.64%
3,554,814
07/30/2026
38.38
39.83
38.25
39.72
+5.86%
2,823,538
07/29/2026
38.50
38.85
37.18
37.52
-3.67%
3,326,794
07/28/2026
39.38
39.40
37.88
38.95
-3.40%
3,196,697
07/27/2026
40.43
41.17
39.59
40.32
+1.08%
2,923,369
07/24/2026
40.92
41.10
39.56
39.89
-3.01%
2,717,118
07/23/2026
40.88
41.46
40.48
41.13
+0.39%
2,986,462
07/22/2026
40.75
41.53
40.69
40.97
+1.79%
3,031,420
07/21/2026
39.18
40.27
39.11
40.25
+4.09%
4,195,701
07/20/2026
38.80
39.04
38.41
38.67
-0.15%
2,187,058
07/17/2026
38.23
39.31
37.73
38.73
-0.97%
2,592,310
07/16/2026
40.34
40.34
38.80
39.11
-4.38%
3,979,825
07/15/2026
41.47
41.79
40.04
40.90
-1.56%
2,962,838
07/14/2026
41.18
41.83
41.13
41.55
+2.04%
1,860,127
07/13/2026
42.00
42.21
40.45
40.72
-5.24%
2,800,609
07/10/2026
42.92
43.38
42.47
42.97
+1.46%
2,104,536
07/09/2026
41.93
42.55
41.74
42.35
+1.66%
2,417,582
07/08/2026
41.03
41.76
40.52
41.66
-0.22%
2,300,372
07/07/2026
42.84
42.90
41.19
41.75
-4.85%
3,862,413
07/06/2026
43.76
44.58
43.76
43.88
+1.50%
1,596,733
07/02/2026
43.58
44.95
42.55
43.23
+0.12%
3,997,763
07/01/2026
43.88
44.87
43.03
43.18
-1.19%
3,574,820
06/30/2026
43.80
43.81
42.87
43.70
-0.52%
2,447,667
06/29/2026
44.06
44.18
42.88
43.93
+0.78%
2,519,393
06/26/2026
43.14
44.26
42.79
43.59
-0.75%
2,175,242
06/25/2026
45.28
45.66
43.71
43.92
-1.79%
2,830,411
06/24/2026
45.41
45.46
43.94
44.72
-1.89%
2,689,431
06/23/2026
44.91
47.17
44.25
45.58
-2.61%
3,435,954
06/22/2026
47.08
47.32
46.31
46.80
-2.05%
2,763,359
06/18/2026
47.91
48.43
47.21
47.78
+1.44%
3,972,693
06/17/2026
47.80
48.71
47.02
47.10
-1.61%
2,864,784
06/16/2026
48.24
49.42
47.47
47.87
-0.40%
2,806,706
06/15/2026
47.51
48.63
47.46
48.06
+5.58%
5,194,206
06/12/2026
45.21
45.99
44.84
45.52
+1.54%
3,103,363
06/11/2026
42.79
44.93
42.60
44.83
+5.86%
4,815,680
06/10/2026
43.91
44.48
42.23
42.35
-4.01%
5,642,158
06/09/2026
46.29
46.40
42.42
44.12
-3.92%
6,646,339
06/08/2026
46.66
46.83
45.76
45.92
+1.35%
2,910,509
06/05/2026
49.30
49.45
44.97
45.31
-9.88%
7,616,865
06/04/2026
50.14
50.64
49.52
50.28
-0.22%
2,538,772
06/03/2026
52.68
52.68
49.88
50.39
-5.67%
5,017,104
06/02/2026
49.99
53.51
49.77
53.42
+5.70%
7,165,155
06/01/2026
49.98
51.21
49.10
50.54
-0.43%
3,283,162
05/29/2026
50.70
51.16
49.46
50.76
+0.02%
3,911,463
05/28/2026
49.38
50.96
48.97
50.75
+1.18%
3,687,291
05/27/2026
50.27
50.51
49.28
50.16
-1.38%
3,502,306
05/26/2026
50.48
51.08
50.11
50.86
+3.88%
4,313,803
05/22/2026
49.47
49.92
48.76
48.96
+0.20%
2,796,143
05/21/2026
47.94
49.43
47.68
48.86
+1.71%
3,403,913
05/20/2026
47.53
48.48
47.01
48.04
+1.78%
3,032,405
05/19/2026
47.96
48.11
46.56
47.20
-3.04%
3,571,022
05/18/2026
50.05
50.37
48.04
48.68
-2.50%
3,969,850
05/15/2026
50.85
50.88
49.78
49.93
-4.90%
4,556,058
05/14/2026
53.49
53.50
51.55
52.50
-1.52%
3,336,559
05/13/2026
54.06
54.20
52.49
53.31
-1.91%
3,610,231
05/12/2026
55.71
55.71
52.61
54.35
-5.03%
6,031,596
05/11/2026
55.61
58.12
55.33
57.23
+3.72%
4,699,354
05/08/2026
56.54
56.82
54.91
55.18
-1.92%
5,210,323
05/07/2026
58.16
58.63
55.78
56.26
-3.43%
5,426,232
05/06/2026
55.34
58.31
54.75
58.26
+7.49%
5,833,386
05/05/2026
55.56
56.20
53.78
54.20
-1.04%
3,090,724
05/04/2026
55.18
55.97
54.17
54.77
-1.92%
3,217,118
05/01/2026
55.99
55.99
54.79
55.84
-1.03%
2,872,088
04/30/2026
53.70
56.48
53.52
56.42
+6.67%
3,614,556
04/29/2026
54.60
54.62
52.65
52.89
-2.47%
2,316,861
04/28/2026
55.62
56.03
53.78
54.23
-4.36%
3,026,238
04/27/2026
55.75
57.02
55.40
56.70
+2.51%
4,047,292
04/24/2026
57.36
57.44
55.26
55.31
-2.05%
3,112,892