URBN
Urban Outfitters (URBN)
NASDAQ
$85.10+$0.30 (+0.35%)
Price as of Nov 13, 2026 12:16 PM EST
  • $7.3B
    Market Cap
  • 34.18%
    1-Year Change
  • Apparel Retail
    Industry
  • 1 Month
    +2.55%
    Low Price$84.68
    High Price$92.19
  • 3 Months
    +9.46%
    Low Price$72.65
    High Price$92.19
  • 1 Year
    +34.18%
    Low Price$59.57
    High Price$92.19
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
87.25
87.32
84.36
84.80
-1.40%
862,236
11/11/2026
86.65
87.00
84.83
86.00
-1.12%
629,931
11/10/2026
86.98
87.39
85.16
86.97
-1.47%
710,251
11/09/2026
86.95
89.34
86.48
88.27
+4.21%
815,138
11/06/2026
86.48
87.24
83.99
84.70
-3.28%
1,007,755
11/05/2026
91.52
92.37
86.69
87.57
-4.59%
874,715
11/04/2026
89.00
92.18
88.96
91.78
+5.83%
1,206,445
11/03/2026
88.74
88.92
86.49
86.72
-2.50%
1,162,976
11/02/2026
91.16
92.35
88.80
88.94
-1.96%
1,253,387
10/30/2026
92.34
93.64
89.75
90.72
-1.59%
809,727
10/29/2026
90.30
93.00
90.08
92.19
+3.18%
1,152,862
10/28/2026
89.89
90.72
88.85
89.35
-1.52%
1,024,140
10/27/2026
90.84
91.45
89.55
90.73
+0.15%
1,227,353
10/26/2026
88.08
91.87
87.04
90.59
+4.67%
1,243,811
10/23/2026
88.20
88.20
85.54
86.55
-1.97%
766,203
10/22/2026
86.18
88.65
86.12
88.29
+1.53%
630,515
10/21/2026
87.10
88.13
85.43
86.96
-0.41%
533,966
10/20/2026
87.51
88.24
86.54
87.32
+0.56%
487,968
10/19/2026
86.86
88.34
86.36
86.83
+0.30%
641,590
10/16/2026
87.64
90.59
86.45
86.57
-0.95%
1,286,675
10/15/2026
85.64
88.06
85.39
87.40
+3.21%
1,282,493
10/14/2026
83.67
85.49
83.42
84.68
-0.20%
1,370,690
10/13/2026
83.93
85.66
83.06
84.85
+2.61%
1,062,530
10/12/2026
81.35
83.77
80.03
82.69
+0.62%
1,110,900
10/09/2026
80.66
82.54
80.26
82.18
+1.51%
808,665
10/08/2026
79.70
81.37
79.18
80.96
+1.52%
718,256
10/07/2026
78.77
80.27
77.99
79.75
-0.62%
950,834
10/06/2026
81.52
81.63
79.57
80.25
-1.65%
1,684,655
10/05/2026
81.02
82.34
79.79
81.60
+0.99%
1,260,164
10/02/2026
79.95
80.92
78.77
80.80
+2.58%
1,074,613
10/01/2026
77.00
80.15
76.08
78.77
+3.13%
1,340,321
09/30/2026
76.01
76.89
75.36
76.38
+0.98%
1,199,356
09/29/2026
76.00
76.22
74.79
75.64
+0.27%
940,295
09/28/2026
74.44
76.66
74.22
75.44
+0.12%
916,201
09/25/2026
75.00
76.29
74.10
75.35
+0.76%
994,172
09/24/2026
74.77
76.01
73.97
74.78
-0.05%
769,430
09/23/2026
75.02
75.22
73.62
74.82
-0.27%
957,422
09/22/2026
75.23
77.27
75.01
75.02
+1.09%
851,949
09/21/2026
75.05
75.67
74.17
74.21
-1.07%
750,054
09/18/2026
75.52
76.34
74.94
75.01
-1.09%
2,171,812
09/17/2026
78.14
78.14
75.77
75.84
-1.61%
835,826
09/16/2026
76.26
78.27
76.26
77.08
+1.54%
1,105,132
09/15/2026
77.28
77.77
75.17
75.91
-1.43%
810,155
09/14/2026
77.43
78.07
76.20
77.01
-2.00%
1,061,266
09/11/2026
77.31
79.65
76.90
78.58
+3.94%
919,336
09/10/2026
76.57
76.57
74.18
75.60
-2.55%
1,380,927
09/09/2026
78.25
79.41
77.42
77.58
-2.33%
676,652
09/08/2026
81.22
82.74
79.08
79.43
-1.90%
1,243,103
09/04/2026
79.55
81.37
79.51
80.97
+0.48%
681,381
09/03/2026
79.93
81.37
78.41
80.58
+2.32%
845,728
09/02/2026
78.84
79.59
77.82
78.75
-0.68%
947,182
09/01/2026
79.12
80.50
76.87
79.29
-1.74%
1,639,532
08/31/2026
80.44
81.33
79.11
80.69
-0.49%
1,225,946
08/28/2026
79.42
81.99
78.99
81.09
+2.92%
1,659,781
08/27/2026
82.70
85.43
78.21
78.79
-5.02%
2,871,824
08/26/2026
78.90
83.03
78.16
82.95
+9.46%
3,607,768
08/26/2026
$1.72 Earnings
08/25/2026
75.60
76.45
73.75
75.78
-0.36%
1,548,045
08/24/2026
74.71
76.59
74.71
76.05
+2.44%
767,322
08/21/2026
74.22
75.44
71.98
74.24
+2.19%
1,057,375
08/20/2026
72.88
74.00
71.85
72.65
-2.33%
1,680,366
08/19/2026
74.95
76.35
73.94
74.38
-0.28%
1,105,629
08/18/2026
76.88
77.11
74.33
74.59
-2.67%
1,088,549
08/17/2026
76.44
77.40
75.81
76.64
-1.50%
1,039,490
08/14/2026
75.67
78.39
75.62
77.81
+2.11%
924,763
08/13/2026
78.16
78.16
75.27
76.20
-1.64%
907,467
08/12/2026
78.75
79.35
77.12
77.47
-2.47%
921,064
08/11/2026
78.54
79.74
77.14
79.43
-0.08%
832,313
08/10/2026
77.96
79.99
77.60
79.49
+3.34%
1,210,058
08/07/2026
77.67
77.68
75.26
76.92
-0.97%
931,336
08/06/2026
77.82
79.22
77.13
77.67
-0.28%
708,900
08/05/2026
79.43
80.50
77.46
77.89
-1.26%
704,229
08/04/2026
77.87
79.00
77.24
78.88
+1.53%
690,060
08/03/2026
75.71
78.20
74.91
77.69
+4.73%
823,085
07/31/2026
76.78
76.78
74.12
74.18
-2.06%
852,739
07/30/2026
75.08
75.89
74.08
75.74
+0.45%
706,732
07/29/2026
74.81
76.71
73.99
75.40
+0.27%
787,565
07/28/2026
72.99
75.52
72.99
75.20
+3.57%
837,129
07/27/2026
71.53
72.88
71.00
72.61
+3.77%
880,491
07/24/2026
69.34
70.73
68.63
69.97
+0.52%
960,327
07/23/2026
72.34
72.63
69.07
69.61
-5.56%
1,240,553
07/22/2026
73.61
74.13
72.23
73.71
-0.04%
1,039,196
07/21/2026
74.72
75.15
72.71
73.74
-1.46%
1,222,725
07/20/2026
76.00
76.21
73.70
74.83
+2.53%
1,407,606
07/17/2026
74.80
76.55
72.65
72.98
-3.24%
949,524
07/16/2026
73.57
77.33
73.45
75.42
+3.39%
1,388,080
07/15/2026
70.12
73.20
70.12
72.95
+3.93%
1,429,877
07/14/2026
70.41
70.79
68.76
70.19
+0.49%
785,584
07/13/2026
68.91
70.82
67.88
69.85
+1.48%
1,501,726
07/10/2026
69.21
69.98
68.61
68.83
-0.64%
1,086,808
07/09/2026
68.22
69.87
67.70
69.27
+1.84%
1,011,103
07/08/2026
67.60
68.40
65.70
68.02
-0.28%
1,176,850
07/07/2026
69.29
69.55
67.58
68.21
-1.67%
962,719
07/06/2026
71.50
71.50
68.42
69.37
-1.91%
820,704
07/02/2026
70.56
71.46
69.91
70.72
+0.21%
956,887
07/01/2026
70.95
71.92
69.30
70.57
-0.41%
813,083
06/30/2026
71.19
71.78
69.10
70.86
-0.84%
1,016,585
06/29/2026
73.50
73.50
70.10
71.46
-2.83%
2,109,056
06/26/2026
71.52
73.65
70.85
73.54
+3.04%
2,275,819
06/25/2026
72.32
73.03
71.01
71.37
-1.31%
958,269