URBN
Urban Outfitters (URBN)
NASDAQ
$74.27+$0.03 (+0.03%)
Price as of Aug 21, 2026 7:30 PM EDT
  • $6.4B
    Market Cap
  • -3.56%
    1-Year Change
  • Apparel Retail
    Industry
  • 1 Month
    +0.68%
    Low Price$72.61
    High Price$79.49
  • 3 Months
    +0.65%
    Low Price$68.02
    High Price$79.49
  • 1 Year
    -3.56%
    Low Price$59.57
    High Price$82.70
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
74.22
75.44
71.98
74.24
+2.19%
1,057,375
08/20/2026
72.88
74.00
71.85
72.65
-2.33%
1,680,366
08/19/2026
74.95
76.35
73.94
74.38
-0.28%
1,105,629
08/18/2026
76.88
77.11
74.33
74.59
-2.67%
1,088,549
08/17/2026
76.44
77.40
75.81
76.64
-1.50%
1,039,490
08/14/2026
75.67
78.39
75.62
77.81
+2.11%
924,763
08/13/2026
78.16
78.16
75.27
76.20
-1.64%
907,467
08/12/2026
78.75
79.35
77.12
77.47
-2.47%
921,064
08/11/2026
78.54
79.74
77.14
79.43
-0.08%
832,313
08/10/2026
77.96
79.99
77.60
79.49
+3.34%
1,210,058
08/07/2026
77.67
77.68
75.26
76.92
-0.97%
931,336
08/06/2026
77.82
79.22
77.13
77.67
-0.28%
708,900
08/05/2026
79.43
80.50
77.46
77.89
-1.26%
704,229
08/04/2026
77.87
79.00
77.24
78.88
+1.53%
690,060
08/03/2026
75.71
78.20
74.91
77.69
+4.73%
823,085
07/31/2026
76.78
76.78
74.12
74.18
-2.06%
852,739
07/30/2026
75.08
75.89
74.08
75.74
+0.45%
706,732
07/29/2026
74.81
76.71
73.99
75.40
+0.27%
787,565
07/28/2026
72.99
75.52
72.99
75.20
+3.57%
837,129
07/27/2026
71.53
72.88
71.00
72.61
+3.77%
880,491
07/24/2026
69.34
70.73
68.63
69.97
+0.52%
960,327
07/23/2026
72.34
72.63
69.07
69.61
-5.56%
1,240,553
07/22/2026
73.61
74.13
72.23
73.71
-0.04%
1,039,196
07/21/2026
74.72
75.15
72.71
73.74
-1.46%
1,222,725
07/20/2026
76.00
76.21
73.70
74.83
+2.53%
1,407,606
07/17/2026
74.80
76.55
72.65
72.98
-3.24%
949,524
07/16/2026
73.57
77.33
73.45
75.42
+3.39%
1,388,080
07/15/2026
70.12
73.20
70.12
72.95
+3.93%
1,429,877
07/14/2026
70.41
70.79
68.76
70.19
+0.49%
785,584
07/13/2026
68.91
70.82
67.88
69.85
+1.48%
1,501,726
07/10/2026
69.21
69.98
68.61
68.83
-0.64%
1,086,808
07/09/2026
68.22
69.87
67.70
69.27
+1.84%
1,011,103
07/08/2026
67.60
68.40
65.70
68.02
-0.28%
1,176,850
07/07/2026
69.29
69.55
67.58
68.21
-1.67%
962,719
07/06/2026
71.50
71.50
68.42
69.37
-1.91%
820,704
07/02/2026
70.56
71.46
69.91
70.72
+0.21%
956,887
07/01/2026
70.95
71.92
69.30
70.57
-0.41%
813,083
06/30/2026
71.19
71.78
69.10
70.86
-0.84%
1,016,585
06/29/2026
73.50
73.50
70.10
71.46
-2.83%
2,109,056
06/26/2026
71.52
73.65
70.85
73.54
+3.04%
2,275,819
06/25/2026
72.32
73.03
71.01
71.37
-1.31%
958,269
06/24/2026
70.73
73.09
70.73
72.32
+1.86%
995,330
06/23/2026
71.83
72.51
70.84
71.00
-2.41%
876,169
06/22/2026
75.85
75.85
72.26
72.75
-4.80%
1,475,387
06/18/2026
73.39
77.06
72.98
76.42
+5.46%
2,041,004
06/17/2026
76.10
77.07
72.07
72.47
-4.78%
1,097,492
06/16/2026
77.55
78.86
75.60
76.10
-1.18%
1,011,739
06/15/2026
77.86
78.62
76.75
77.01
+0.01%
1,218,907
06/12/2026
78.09
79.42
76.35
77.00
-0.49%
1,310,253
06/11/2026
73.97
77.42
73.22
77.38
+6.45%
1,349,139
06/10/2026
73.88
74.99
72.47
72.69
-1.48%
834,625
06/09/2026
72.29
75.70
72.29
73.78
+2.64%
913,992
06/08/2026
71.53
74.07
71.26
71.88
+0.81%
1,019,338
06/05/2026
73.39
74.02
71.23
71.30
-2.21%
1,000,664
06/04/2026
73.84
74.27
72.53
72.91
+0.47%
725,647
06/03/2026
72.26
72.62
71.27
72.57
+0.43%
793,753
06/02/2026
71.15
72.70
70.52
72.26
+1.03%
1,006,452
06/01/2026
72.04
72.35
69.86
71.52
-1.56%
1,209,762
05/29/2026
73.06
75.00
72.34
72.65
-2.94%
1,505,810
05/28/2026
74.17
76.48
73.69
74.85
-0.40%
1,344,084
05/27/2026
76.32
77.49
75.08
75.15
-0.36%
1,402,218
05/26/2026
74.01
75.50
73.26
75.42
+3.30%
1,592,179
05/22/2026
72.30
73.86
72.30
73.01
-1.02%
1,250,416
05/21/2026
72.52
74.50
69.83
73.76
+2.92%
3,081,787
05/20/2026
68.90
72.11
67.45
71.67
+4.06%
2,610,485
05/20/2026
$1.30 Earnings
05/19/2026
69.56
70.10
67.61
68.88
-1.06%
1,948,860
05/18/2026
68.44
69.88
67.40
69.61
+0.96%
1,603,192
05/15/2026
67.81
69.90
67.81
68.95
+0.23%
1,180,566
05/14/2026
67.37
68.90
66.72
68.79
+3.58%
1,350,035
05/13/2026
66.44
66.98
65.10
66.41
-0.90%
1,478,921
05/12/2026
67.74
67.74
64.73
67.01
-2.03%
1,862,708
05/11/2026
71.46
71.47
67.07
68.40
-4.34%
1,227,351
05/08/2026
70.43
71.89
69.69
71.50
+1.50%
874,681
05/07/2026
71.57
72.99
69.58
70.44
-1.65%
895,834
05/06/2026
70.84
72.36
70.25
71.62
+2.24%
993,004
05/05/2026
69.11
70.95
68.57
70.05
+2.77%
1,402,995
05/04/2026
69.01
70.89
67.92
68.16
-1.23%
1,202,476
05/01/2026
70.53
70.91
68.31
69.01
-1.89%
983,441
04/30/2026
68.24
71.08
67.51
70.34
+2.40%
777,512
04/29/2026
68.58
69.64
68.13
68.69
-1.58%
745,499
04/28/2026
71.99
72.85
69.33
69.79
-3.53%
696,187
04/27/2026
73.86
74.58
71.74
72.34
-1.77%
763,301
04/24/2026
73.83
74.38
72.83
73.64
-0.28%
855,510
04/23/2026
75.03
75.43
72.38
73.85
-1.77%
897,587
04/22/2026
75.16
75.30
73.89
75.18
+0.63%
1,021,059
04/21/2026
76.24
77.00
74.41
74.71
-1.87%
1,258,499
04/20/2026
73.58
76.86
72.67
76.13
+2.63%
1,868,479
04/17/2026
70.84
74.39
70.70
74.18
+6.76%
1,740,895
04/16/2026
68.43
69.78
68.18
69.48
+1.88%
981,190
04/15/2026
65.08
68.70
65.08
68.20
+3.57%
1,359,035
04/14/2026
67.18
68.41
64.82
65.85
-2.33%
1,582,282
04/13/2026
68.24
68.46
66.24
67.42
-1.72%
1,209,406
04/10/2026
68.72
68.92
67.15
68.60
-0.17%
809,466
04/09/2026
68.00
69.43
66.77
68.72
+0.73%
1,025,785
04/08/2026
67.50
68.84
67.20
68.22
+5.38%
1,521,989
04/07/2026
66.34
66.35
64.36
64.74
-2.69%
1,167,321
04/06/2026
64.55
66.65
64.31
66.53
+3.04%
1,525,016
04/02/2026
62.35
64.96
61.79
64.57
+1.33%
1,344,960
04/01/2026
63.95
64.44
62.81
63.72
+0.58%
1,442,756