URBN
Urban Outfitters (URBN)
NASDAQ
$69.81-$0.04 (-0.06%)
Price as of Jul 13, 2026 6:18 PM EDT
  • $5.9B
    Market Cap
  • -3.12%
    1-Year Change
  • Apparel Retail
    Industry
  • 1 Month
    -9.29%
    Low Price$68.02
    High Price$77.01
  • 3 Months
    +3.60%
    Low Price$65.85
    High Price$77.38
  • 1 Year
    -3.12%
    Low Price$59.57
    High Price$82.70
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
68.91
70.82
67.88
69.85
+1.48%
1,501,726
07/10/2026
69.21
69.98
68.61
68.83
-0.64%
1,086,808
07/09/2026
68.22
69.87
67.70
69.27
+1.84%
1,011,103
07/08/2026
67.60
68.40
65.70
68.02
-0.28%
1,176,850
07/07/2026
69.29
69.55
67.58
68.21
-1.67%
962,719
07/06/2026
71.50
71.50
68.42
69.37
-1.91%
820,704
07/02/2026
70.56
71.46
69.91
70.72
+0.21%
956,887
07/01/2026
70.95
71.92
69.30
70.57
-0.41%
813,083
06/30/2026
71.19
71.78
69.10
70.86
-0.84%
1,016,585
06/29/2026
73.50
73.50
70.10
71.46
-2.83%
2,109,056
06/26/2026
71.52
73.65
70.85
73.54
+3.04%
2,275,819
06/25/2026
72.32
73.03
71.01
71.37
-1.31%
958,269
06/24/2026
70.73
73.09
70.73
72.32
+1.86%
995,330
06/23/2026
71.83
72.51
70.84
71.00
-2.41%
876,169
06/22/2026
75.85
75.85
72.26
72.75
-4.80%
1,475,387
06/18/2026
73.39
77.06
72.98
76.42
+5.46%
2,041,004
06/17/2026
76.10
77.07
72.07
72.47
-4.78%
1,097,492
06/16/2026
77.55
78.86
75.60
76.10
-1.18%
1,011,739
06/15/2026
77.86
78.62
76.75
77.01
+0.01%
1,218,907
06/12/2026
78.09
79.42
76.35
77.00
-0.49%
1,310,253
06/11/2026
73.97
77.42
73.22
77.38
+6.45%
1,349,139
06/10/2026
73.88
74.99
72.47
72.69
-1.48%
834,625
06/09/2026
72.29
75.70
72.29
73.78
+2.64%
913,992
06/08/2026
71.53
74.07
71.26
71.88
+0.81%
1,019,338
06/05/2026
73.39
74.02
71.23
71.30
-2.21%
1,000,664
06/04/2026
73.84
74.27
72.53
72.91
+0.47%
725,647
06/03/2026
72.26
72.62
71.27
72.57
+0.43%
793,753
06/02/2026
71.15
72.70
70.52
72.26
+1.03%
1,006,452
06/01/2026
72.04
72.35
69.86
71.52
-1.56%
1,209,762
05/29/2026
73.06
75.00
72.34
72.65
-2.94%
1,505,810
05/28/2026
74.17
76.48
73.69
74.85
-0.40%
1,344,084
05/27/2026
76.32
77.49
75.08
75.15
-0.36%
1,402,218
05/26/2026
74.01
75.50
73.26
75.42
+3.30%
1,592,179
05/22/2026
72.30
73.86
72.30
73.01
-1.02%
1,250,416
05/21/2026
72.52
74.50
69.83
73.76
+2.92%
3,081,787
05/20/2026
68.90
72.11
67.45
71.67
+4.06%
2,610,485
05/20/2026
$1.30 Earnings
05/19/2026
69.56
70.10
67.61
68.88
-1.06%
1,948,860
05/18/2026
68.44
69.88
67.40
69.61
+0.96%
1,603,192
05/15/2026
67.81
69.90
67.81
68.95
+0.23%
1,180,566
05/14/2026
67.37
68.90
66.72
68.79
+3.58%
1,350,035
05/13/2026
66.44
66.98
65.10
66.41
-0.90%
1,478,921
05/12/2026
67.74
67.74
64.73
67.01
-2.03%
1,862,708
05/11/2026
71.46
71.47
67.07
68.40
-4.34%
1,227,351
05/08/2026
70.43
71.89
69.69
71.50
+1.50%
874,681
05/07/2026
71.57
72.99
69.58
70.44
-1.65%
895,834
05/06/2026
70.84
72.36
70.25
71.62
+2.24%
993,004
05/05/2026
69.11
70.95
68.57
70.05
+2.77%
1,402,995
05/04/2026
69.01
70.89
67.92
68.16
-1.23%
1,202,476
05/01/2026
70.53
70.91
68.31
69.01
-1.89%
983,441
04/30/2026
68.24
71.08
67.51
70.34
+2.40%
777,512
04/29/2026
68.58
69.64
68.13
68.69
-1.58%
745,499
04/28/2026
71.99
72.85
69.33
69.79
-3.53%
696,187
04/27/2026
73.86
74.58
71.74
72.34
-1.77%
763,301
04/24/2026
73.83
74.38
72.83
73.64
-0.28%
855,510
04/23/2026
75.03
75.43
72.38
73.85
-1.77%
897,587
04/22/2026
75.16
75.30
73.89
75.18
+0.63%
1,021,059
04/21/2026
76.24
77.00
74.41
74.71
-1.87%
1,258,499
04/20/2026
73.58
76.86
72.67
76.13
+2.63%
1,868,479
04/17/2026
70.84
74.39
70.70
74.18
+6.76%
1,740,895
04/16/2026
68.43
69.78
68.18
69.48
+1.88%
981,190
04/15/2026
65.08
68.70
65.08
68.20
+3.57%
1,359,035
04/14/2026
67.18
68.41
64.82
65.85
-2.33%
1,582,282
04/13/2026
68.24
68.46
66.24
67.42
-1.72%
1,209,406
04/10/2026
68.72
68.92
67.15
68.60
-0.17%
809,466
04/09/2026
68.00
69.43
66.77
68.72
+0.73%
1,025,785
04/08/2026
67.50
68.84
67.20
68.22
+5.38%
1,521,989
04/07/2026
66.34
66.35
64.36
64.74
-2.69%
1,167,321
04/06/2026
64.55
66.65
64.31
66.53
+3.04%
1,525,016
04/02/2026
62.35
64.96
61.79
64.57
+1.33%
1,344,960
04/01/2026
63.95
64.44
62.81
63.72
+0.58%
1,442,756
03/31/2026
61.88
63.79
61.20
63.35
+3.97%
1,518,692
03/30/2026
60.98
62.05
60.17
60.93
-0.46%
1,265,584
03/27/2026
61.98
62.71
60.73
61.21
-1.26%
1,410,583
03/26/2026
61.48
63.28
60.79
61.99
+0.85%
1,296,846
03/25/2026
62.19
63.25
61.10
61.47
-0.36%
1,195,425
03/24/2026
60.63
63.10
59.97
61.69
-0.10%
2,360,230
03/23/2026
65.44
65.44
61.61
61.75
-2.59%
2,305,868
03/20/2026
64.50
65.42
63.24
63.39
-2.76%
3,464,008
03/19/2026
62.74
66.00
62.41
65.19
+2.26%
2,182,097
03/18/2026
64.56
65.83
63.39
63.75
-2.51%
2,195,154
03/17/2026
64.58
66.19
64.31
65.39
+1.29%
1,761,620
03/16/2026
64.31
66.11
63.97
64.56
+1.81%
2,107,669
03/13/2026
64.59
65.07
63.15
63.41
-0.53%
1,742,038
03/12/2026
63.91
64.90
62.80
63.75
-1.82%
2,097,746
03/11/2026
65.61
66.81
64.59
64.93
-1.37%
1,902,735
03/10/2026
64.00
67.74
64.00
65.83
+2.09%
2,239,978
03/09/2026
63.24
64.55
61.41
64.48
+0.66%
2,348,387
03/06/2026
64.20
65.52
62.52
64.06
-2.38%
2,314,958
03/05/2026
65.89
67.46
64.43
65.62
-1.91%
1,897,692
03/04/2026
65.50
67.40
65.05
66.90
+1.59%
1,442,887
03/03/2026
63.58
66.13
62.27
65.85
+0.24%
2,028,816
03/02/2026
63.85
67.44
63.27
65.69
-0.77%
2,251,249
02/27/2026
68.18
68.18
65.65
66.20
-3.72%
1,959,241
02/26/2026
66.10
69.59
65.78
68.76
+5.04%
2,950,365
02/25/2026
64.56
66.08
63.51
65.46
+0.88%
3,472,604
02/25/2026
$1.43 Earnings
02/24/2026
66.04
66.29
64.71
64.89
-1.53%
1,692,939
02/23/2026
67.65
67.97
64.59
65.90
-3.58%
1,653,543
02/20/2026
68.24
71.13
66.93
68.35
-0.90%
1,606,407