URG
UR-Energy (URG)
NYSE
$1.30+$0.01 (+0.78%)
Price as of Sep 11, 2026 7:58 PM EDT
  • $512.6M
    Market Cap
  • -11.64%
    1-Year Change
  • Uranium
    Industry
  • 1 Month
    -7.19%
    Low Price$1.29
    High Price$1.53
  • 3 Months
    -17.83%
    Low Price$1.18
    High Price$1.70
  • 1 Year
    -11.64%
    Low Price$1.14
    High Price$2.10
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
1.35
1.36
1.28
1.29
-3.73%
5,312,019
09/10/2026
1.36
1.38
1.33
1.34
-2.90%
4,394,449
09/09/2026
1.39
1.42
1.37
1.38
-0.72%
4,641,194
09/08/2026
1.39
1.46
1.39
1.39
-0.71%
4,836,972
09/04/2026
1.37
1.41
1.37
1.40
0.00%
3,045,021
09/03/2026
1.39
1.41
1.37
1.40
+2.94%
4,973,038
09/02/2026
1.35
1.40
1.34
1.36
+1.49%
4,408,654
09/01/2026
1.39
1.40
1.34
1.34
-5.63%
5,462,025
08/31/2026
1.43
1.45
1.39
1.42
+0.71%
4,990,379
08/28/2026
1.53
1.54
1.41
1.41
-7.84%
5,258,567
08/27/2026
1.53
1.54
1.50
1.53
+0.66%
5,032,367
08/26/2026
1.52
1.54
1.49
1.52
+2.70%
7,596,651
08/25/2026
1.42
1.52
1.42
1.48
+3.50%
7,925,950
08/24/2026
1.42
1.45
1.41
1.43
+0.70%
3,480,869
08/21/2026
1.35
1.43
1.35
1.42
+6.77%
10,585,068
08/20/2026
1.37
1.39
1.33
1.33
-5.00%
4,243,834
08/19/2026
1.35
1.41
1.35
1.40
+4.48%
6,663,533
08/18/2026
1.35
1.36
1.31
1.34
-1.47%
4,181,499
08/17/2026
1.35
1.40
1.32
1.36
+0.74%
4,175,327
08/14/2026
1.35
1.38
1.33
1.35
+0.75%
3,155,710
08/13/2026
1.34
1.37
1.31
1.34
-0.74%
4,344,435
08/12/2026
1.40
1.42
1.33
1.35
-2.88%
6,090,307
08/11/2026
1.44
1.46
1.37
1.39
-2.11%
6,763,132
08/10/2026
1.40
1.43
1.38
1.42
+1.43%
6,042,985
08/10/2026
-$0.04 Earnings
08/07/2026
1.34
1.40
1.33
1.40
+6.87%
5,583,203
08/06/2026
1.30
1.33
1.28
1.31
+0.77%
4,690,819
08/05/2026
1.31
1.35
1.29
1.30
0.00%
6,264,194
08/04/2026
1.26
1.31
1.25
1.30
+3.17%
10,579,362
08/03/2026
1.22
1.28
1.21
1.26
+3.28%
5,587,974
07/31/2026
1.26
1.27
1.20
1.22
-2.40%
7,212,236
07/30/2026
1.22
1.27
1.22
1.25
+5.93%
8,476,647
07/29/2026
1.21
1.22
1.17
1.18
-2.48%
7,291,400
07/28/2026
1.22
1.23
1.16
1.21
-1.63%
5,913,221
07/27/2026
1.24
1.28
1.22
1.23
+0.82%
4,777,080
07/24/2026
1.28
1.29
1.21
1.22
-5.43%
6,751,650
07/23/2026
1.28
1.33
1.27
1.29
-0.77%
3,708,430
07/22/2026
1.30
1.35
1.29
1.30
-1.52%
9,480,324
07/21/2026
1.23
1.32
1.23
1.32
+9.09%
6,453,915
07/20/2026
1.24
1.26
1.18
1.21
-1.63%
8,803,385
07/17/2026
1.21
1.26
1.19
1.23
-1.60%
7,444,646
07/16/2026
1.32
1.32
1.23
1.25
-5.30%
6,116,892
07/15/2026
1.35
1.37
1.30
1.32
-1.49%
4,548,246
07/14/2026
1.30
1.37
1.29
1.34
+4.69%
4,989,925
07/13/2026
1.33
1.35
1.27
1.28
-3.03%
7,233,153
07/10/2026
1.33
1.36
1.31
1.32
-0.75%
4,125,758
07/09/2026
1.31
1.34
1.29
1.33
+2.31%
6,576,141
07/08/2026
1.28
1.31
1.25
1.30
+0.78%
6,494,899
07/07/2026
1.39
1.40
1.28
1.29
-7.86%
10,101,202
07/06/2026
1.40
1.42
1.37
1.40
+3.70%
7,226,254
07/02/2026
1.36
1.45
1.32
1.35
0.00%
14,372,200
07/01/2026
1.38
1.43
1.35
1.35
-0.74%
10,341,630
06/30/2026
1.32
1.38
1.31
1.36
+3.03%
7,170,039
06/29/2026
1.36
1.38
1.30
1.32
-2.22%
6,576,310
06/26/2026
1.29
1.38
1.29
1.35
+3.85%
60,269,880
06/25/2026
1.39
1.40
1.30
1.30
-3.70%
11,871,140
06/24/2026
1.40
1.41
1.33
1.35
-4.26%
9,611,842
06/23/2026
1.40
1.46
1.36
1.41
-1.40%
9,281,546
06/22/2026
1.50
1.52
1.42
1.43
-4.67%
17,162,463
06/18/2026
1.60
1.62
1.45
1.50
-3.23%
47,106,762
06/17/2026
1.67
1.77
1.53
1.55
-5.49%
26,558,205
06/16/2026
1.72
1.80
1.63
1.64
-3.53%
13,569,615
06/15/2026
1.65
1.82
1.62
1.70
+8.28%
19,244,830
06/12/2026
1.58
1.62
1.55
1.57
0.00%
6,022,320
06/11/2026
1.50
1.59
1.49
1.57
+6.80%
9,415,774
06/10/2026
1.52
1.58
1.47
1.47
-4.55%
9,374,629
06/09/2026
1.66
1.68
1.50
1.54
-5.52%
10,745,404
06/08/2026
1.70
1.72
1.63
1.63
+0.62%
7,571,949
06/05/2026
1.90
1.94
1.62
1.62
-16.06%
13,380,161
06/04/2026
1.91
1.99
1.88
1.93
0.00%
7,809,250
06/03/2026
2.08
2.09
1.88
1.93
-8.10%
19,483,761
06/02/2026
1.84
2.15
1.73
2.10
+22.81%
44,409,809
06/01/2026
1.64
1.73
1.59
1.71
+5.56%
11,409,814
05/29/2026
1.61
1.64
1.58
1.62
0.00%
3,874,024
05/28/2026
1.63
1.66
1.59
1.62
-0.61%
5,631,834
05/27/2026
1.63
1.64
1.58
1.63
0.00%
7,239,911
05/26/2026
1.58
1.70
1.57
1.63
+5.16%
15,390,357
05/22/2026
1.55
1.59
1.52
1.55
+1.31%
5,615,550
05/21/2026
1.49
1.55
1.45
1.53
+4.08%
7,460,668
05/20/2026
1.56
1.57
1.46
1.47
-2.00%
7,993,624
05/19/2026
1.57
1.60
1.49
1.50
-5.06%
9,826,004
05/18/2026
1.69
1.71
1.56
1.58
-4.82%
9,233,046
05/15/2026
1.77
1.79
1.65
1.66
-9.29%
8,863,446
05/14/2026
1.90
1.91
1.78
1.83
-2.14%
9,121,970
05/13/2026
1.99
1.99
1.86
1.87
-3.61%
10,493,774
05/12/2026
1.88
1.95
1.77
1.94
+6.59%
19,659,526
05/11/2026
1.76
1.87
1.64
1.82
+4.60%
16,289,451
05/08/2026
1.77
1.81
1.74
1.74
-4.40%
5,439,739
05/08/2026
-$0.07 Earnings
05/07/2026
1.85
1.89
1.80
1.82
-1.62%
6,949,034
05/06/2026
1.75
1.85
1.72
1.85
+5.11%
8,618,551
05/05/2026
1.78
1.81
1.73
1.76
-0.56%
4,761,784
05/04/2026
1.79
1.85
1.76
1.77
-1.12%
5,343,012
05/01/2026
1.79
1.80
1.69
1.79
0.00%
6,359,753
04/30/2026
1.71
1.80
1.71
1.79
+6.55%
6,431,452
04/29/2026
1.72
1.76
1.65
1.68
-2.33%
5,487,306
04/28/2026
1.74
1.78
1.66
1.72
-2.82%
5,663,886
04/27/2026
1.69
1.78
1.68
1.77
+4.12%
6,749,647
04/24/2026
1.73
1.74
1.68
1.70
-1.73%
5,979,317
04/23/2026
1.81
1.88
1.69
1.73
-4.42%
8,779,153