URG
UR-Energy (URG)
NYSE
$1.44+$0.03 (+1.77%)
Price as of Jun 23, 2026 7:59 PM EDT
  • $568.2M
    Market Cap
  • 34.29%
    1-Year Change
  • Uranium
    Industry
  • 1 Month
    -9.03%
    Low Price$1.41
    High Price$2.10
  • 3 Months
    -6.00%
    Low Price$1.38
    High Price$2.10
  • 1 Year
    +34.29%
    Low Price$1.00
    High Price$2.10
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
1.40
1.46
1.36
1.41
-1.40%
9,281,546
06/22/2026
1.50
1.52
1.42
1.43
-4.67%
17,162,463
06/18/2026
1.60
1.62
1.45
1.50
-3.23%
47,106,762
06/17/2026
1.67
1.77
1.53
1.55
-5.49%
26,558,205
06/16/2026
1.72
1.80
1.63
1.64
-3.53%
13,569,615
06/15/2026
1.65
1.82
1.62
1.70
+8.28%
19,244,830
06/12/2026
1.58
1.62
1.55
1.57
0.00%
6,022,320
06/11/2026
1.50
1.59
1.49
1.57
+6.80%
9,415,774
06/10/2026
1.52
1.58
1.47
1.47
-4.55%
9,374,629
06/09/2026
1.66
1.68
1.50
1.54
-5.52%
10,745,404
06/08/2026
1.70
1.72
1.63
1.63
+0.62%
7,571,949
06/05/2026
1.90
1.94
1.62
1.62
-16.06%
13,380,161
06/04/2026
1.91
1.99
1.88
1.93
0.00%
7,809,250
06/03/2026
2.08
2.09
1.88
1.93
-8.10%
19,483,761
06/02/2026
1.84
2.15
1.73
2.10
+22.81%
44,409,809
06/01/2026
1.64
1.73
1.59
1.71
+5.56%
11,409,814
05/29/2026
1.61
1.64
1.58
1.62
0.00%
3,874,024
05/28/2026
1.63
1.66
1.59
1.62
-0.61%
5,631,834
05/27/2026
1.63
1.64
1.58
1.63
0.00%
7,239,911
05/26/2026
1.58
1.70
1.57
1.63
+5.16%
15,390,357
05/22/2026
1.55
1.59
1.52
1.55
+1.31%
5,615,550
05/21/2026
1.49
1.55
1.45
1.53
+4.08%
7,460,668
05/20/2026
1.56
1.57
1.46
1.47
-2.00%
7,993,624
05/19/2026
1.57
1.60
1.49
1.50
-5.06%
9,826,004
05/18/2026
1.69
1.71
1.56
1.58
-4.82%
9,233,046
05/15/2026
1.77
1.79
1.65
1.66
-9.29%
8,863,446
05/14/2026
1.90
1.91
1.78
1.83
-2.14%
9,121,970
05/13/2026
1.99
1.99
1.86
1.87
-3.61%
10,493,774
05/12/2026
1.88
1.95
1.77
1.94
+6.59%
19,659,526
05/11/2026
1.76
1.87
1.64
1.82
+4.60%
16,289,451
05/08/2026
1.77
1.81
1.74
1.74
-4.40%
5,439,739
05/08/2026
-$0.07 Earnings
05/07/2026
1.85
1.89
1.80
1.82
-1.62%
6,949,034
05/06/2026
1.75
1.85
1.72
1.85
+5.11%
8,618,551
05/05/2026
1.78
1.81
1.73
1.76
-0.56%
4,761,784
05/04/2026
1.79
1.85
1.76
1.77
-1.12%
5,343,012
05/01/2026
1.79
1.80
1.69
1.79
0.00%
6,359,753
04/30/2026
1.71
1.80
1.71
1.79
+6.55%
6,431,452
04/29/2026
1.72
1.76
1.65
1.68
-2.33%
5,487,306
04/28/2026
1.74
1.78
1.66
1.72
-2.82%
5,663,886
04/27/2026
1.69
1.78
1.68
1.77
+4.12%
6,749,647
04/24/2026
1.73
1.74
1.68
1.70
-1.73%
5,979,317
04/23/2026
1.81
1.88
1.69
1.73
-4.42%
8,779,153
04/22/2026
1.73
1.82
1.70
1.81
+6.47%
11,505,933
04/21/2026
1.70
1.74
1.66
1.70
-0.58%
11,422,893
04/20/2026
1.61
1.75
1.58
1.71
+4.91%
22,763,678
04/17/2026
1.65
1.67
1.59
1.63
-1.21%
8,763,987
04/16/2026
1.66
1.68
1.63
1.65
0.00%
6,029,756
04/15/2026
1.58
1.68
1.57
1.65
+3.77%
7,324,896
04/14/2026
1.57
1.60
1.55
1.59
+1.92%
4,899,064
04/13/2026
1.47
1.56
1.47
1.56
+4.00%
4,944,227
04/10/2026
1.56
1.61
1.50
1.50
-3.85%
5,909,825
04/09/2026
1.53
1.59
1.51
1.56
+1.96%
5,517,460
04/08/2026
1.53
1.59
1.49
1.53
+4.79%
6,505,960
04/07/2026
1.51
1.52
1.41
1.46
-2.67%
5,680,127
04/06/2026
1.53
1.55
1.46
1.50
-1.32%
3,676,901
04/02/2026
1.43
1.52
1.41
1.52
+5.56%
5,571,345
04/01/2026
1.51
1.56
1.44
1.44
-3.36%
7,097,391
03/31/2026
1.40
1.50
1.39
1.49
+7.97%
7,681,710
03/30/2026
1.43
1.44
1.34
1.38
-2.82%
4,902,826
03/27/2026
1.39
1.45
1.39
1.42
0.00%
3,778,432
03/26/2026
1.48
1.50
1.40
1.42
-6.58%
6,748,007
03/25/2026
1.53
1.58
1.51
1.52
+1.33%
4,414,828
03/24/2026
1.48
1.52
1.44
1.50
0.00%
5,221,645
03/23/2026
1.45
1.52
1.40
1.50
+3.45%
13,041,260
03/20/2026
1.35
1.48
1.33
1.45
+9.85%
45,140,486
03/19/2026
1.35
1.35
1.30
1.32
-4.35%
7,377,196
03/18/2026
1.42
1.45
1.29
1.38
-4.83%
16,554,430
03/17/2026
1.45
1.48
1.40
1.45
+0.69%
6,492,375
03/16/2026
1.57
1.60
1.37
1.44
-10.00%
19,407,310
03/13/2026
1.60
1.71
1.57
1.60
+0.63%
9,698,804
03/12/2026
1.52
1.62
1.50
1.59
+2.58%
5,416,742
03/11/2026
1.54
1.59
1.52
1.55
+0.65%
4,878,227
03/10/2026
1.44
1.57
1.43
1.54
+6.94%
6,686,219
03/10/2026
-$0.04 Earnings
03/09/2026
1.36
1.47
1.35
1.44
+1.41%
4,164,321
03/06/2026
1.44
1.48
1.39
1.42
-2.74%
4,357,471
03/05/2026
1.57
1.59
1.39
1.46
-7.01%
7,107,209
03/04/2026
1.62
1.65
1.56
1.57
-1.26%
6,979,480
03/03/2026
1.69
1.74
1.58
1.59
-8.62%
7,485,960
03/02/2026
1.64
1.76
1.63
1.74
+4.19%
5,960,851
02/27/2026
1.63
1.69
1.62
1.67
-0.60%
3,378,554
02/26/2026
1.71
1.73
1.60
1.68
-1.75%
6,411,674
02/25/2026
1.72
1.78
1.70
1.71
0.00%
5,818,316
02/24/2026
1.64
1.71
1.60
1.71
+4.27%
4,955,066
02/23/2026
1.62
1.65
1.59
1.64
+1.23%
5,420,970
02/20/2026
1.62
1.68
1.57
1.62
+0.62%
6,456,186
02/19/2026
1.56
1.64
1.54
1.61
+1.90%
7,461,194
02/18/2026
1.56
1.60
1.54
1.58
+2.60%
5,713,730
02/17/2026
1.56
1.59
1.49
1.54
-2.53%
5,283,573
02/13/2026
1.58
1.64
1.56
1.58
0.00%
4,684,921
02/12/2026
1.67
1.68
1.54
1.58
-5.39%
6,359,461
02/11/2026
1.66
1.71
1.60
1.67
+0.60%
5,116,178
02/10/2026
1.66
1.69
1.63
1.66
-1.19%
5,358,248
02/09/2026
1.59
1.71
1.58
1.68
+5.66%
5,968,823
02/06/2026
1.57
1.61
1.53
1.59
+3.92%
8,003,157
02/05/2026
1.60
1.63
1.52
1.53
-7.27%
7,666,076
02/04/2026
1.81
1.81
1.56
1.65
-7.82%
13,302,094
02/03/2026
1.75
1.88
1.74
1.79
+4.68%
13,588,616
02/02/2026
1.75
1.82
1.69
1.71
-2.84%
4,641,383