URGN
UROGEN PHARMA (URGN)
NASDAQ
$38.91+$0.66 (+1.74%)
Price as of Aug 03, 2026 3:39 PM EDT
  • $1.8B
    Market Cap
  • 97.11%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    +3.91%
    Low Price$37.41
    High Price$43.78
  • 3 Months
    +60.47%
    Low Price$23.83
    High Price$43.78
  • 1 Year
    +97.11%
    Low Price$16.42
    High Price$43.78
Date
Open
High
Low
Close
Change (%)
Volume
07/31/2026
41.10
41.11
38.01
38.24
-6.94%
814,723
07/30/2026
40.32
41.61
40.32
41.09
+1.58%
778,732
07/29/2026
41.10
41.50
40.04
40.45
-1.05%
317,816
07/28/2026
41.45
42.15
40.21
40.88
-1.40%
390,422
07/27/2026
41.05
41.96
40.10
41.46
+1.20%
517,132
07/24/2026
42.52
42.89
40.78
40.97
-3.60%
421,266
07/23/2026
41.42
42.69
41.25
42.50
+1.05%
494,668
07/22/2026
43.46
43.76
42.04
42.06
-3.93%
486,957
07/21/2026
41.20
43.93
41.20
43.78
+6.47%
1,150,973
07/20/2026
40.67
41.92
40.23
41.12
+2.21%
550,438
07/17/2026
39.82
41.88
39.50
40.23
+0.58%
1,265,322
07/16/2026
40.29
41.36
39.54
40.00
+0.50%
1,241,264
07/15/2026
39.08
40.87
38.30
39.80
+1.56%
912,239
07/14/2026
39.53
40.40
38.88
39.19
-0.81%
551,311
07/13/2026
37.87
40.00
36.81
39.51
+2.46%
577,266
07/10/2026
40.04
40.35
38.28
38.56
-4.15%
1,281,188
07/09/2026
38.18
40.34
38.11
40.23
+5.78%
617,935
07/08/2026
37.37
38.56
36.55
38.03
+0.74%
715,901
07/07/2026
37.50
39.12
36.68
37.75
+0.91%
914,053
07/06/2026
38.02
38.59
37.23
37.41
-1.60%
845,635
07/02/2026
37.54
38.58
36.88
38.02
+0.21%
821,799
07/01/2026
37.11
39.59
37.11
37.94
+3.10%
1,133,446
06/30/2026
36.18
37.88
35.82
36.80
+2.02%
670,640
06/29/2026
34.54
36.67
34.10
36.07
+4.43%
600,248
06/26/2026
34.29
35.10
33.73
34.54
+0.47%
1,348,411
06/25/2026
35.42
36.00
34.22
34.38
-2.94%
414,662
06/24/2026
35.11
36.08
34.61
35.42
+0.77%
581,792
06/23/2026
34.23
35.58
34.19
35.15
+0.46%
465,279
06/22/2026
33.96
35.35
33.70
34.99
+4.23%
643,467
06/18/2026
33.45
33.79
32.21
33.57
+2.32%
847,099
06/17/2026
32.50
33.40
32.17
32.81
+2.69%
547,701
06/16/2026
30.65
32.04
30.14
31.95
+3.52%
571,955
06/15/2026
29.55
31.15
29.46
30.87
+3.85%
804,920
06/12/2026
29.48
31.29
29.32
29.72
+0.75%
585,045
06/11/2026
27.95
30.09
27.82
29.50
+5.36%
528,665
06/10/2026
28.01
29.12
27.81
28.00
-0.64%
618,848
06/09/2026
27.98
28.46
26.60
28.18
+3.41%
830,889
06/08/2026
27.30
27.94
26.66
27.25
+1.49%
671,594
06/05/2026
27.39
27.64
26.39
26.85
-2.72%
704,098
06/04/2026
26.73
28.10
26.67
27.60
+3.76%
329,752
06/03/2026
26.77
27.24
26.23
26.60
+0.23%
488,774
06/02/2026
26.91
29.00
26.44
26.54
-1.81%
758,499
06/01/2026
27.88
27.93
26.00
27.03
-3.91%
1,067,966
05/29/2026
28.47
28.82
27.54
28.13
-1.95%
878,184
05/28/2026
29.26
29.65
28.61
28.69
-2.18%
374,264
05/27/2026
29.36
30.69
29.21
29.33
-0.44%
496,941
05/26/2026
29.47
30.20
29.28
29.46
+1.97%
611,170
05/22/2026
29.84
30.20
28.80
28.89
-3.31%
364,372
05/21/2026
29.81
30.51
28.89
29.88
-1.13%
789,743
05/20/2026
28.78
30.32
28.43
30.22
+6.94%
789,425
05/19/2026
28.05
28.83
27.34
28.26
-1.12%
555,478
05/18/2026
29.00
29.25
28.18
28.58
-0.69%
830,772
05/15/2026
29.26
29.59
28.26
28.78
-3.03%
944,066
05/14/2026
30.72
31.21
28.78
29.68
-4.07%
825,732
05/13/2026
29.80
31.32
28.71
30.94
+3.83%
936,628
05/12/2026
31.31
31.31
29.30
29.80
-4.88%
927,553
05/11/2026
30.46
32.37
29.94
31.33
+6.56%
1,288,673
05/08/2026
26.95
30.45
26.95
29.40
+10.57%
1,696,667
05/07/2026
26.41
26.65
24.57
26.59
+1.30%
1,346,733
05/06/2026
25.22
27.43
23.63
26.25
+10.16%
2,834,614
05/06/2026
-$0.47 Earnings
05/05/2026
23.33
23.89
22.99
23.83
+2.32%
759,373
05/04/2026
23.20
23.67
22.68
23.29
+1.26%
625,934
05/01/2026
23.65
24.42
22.91
23.00
-3.48%
836,114
04/30/2026
23.57
23.98
23.11
23.83
+2.10%
409,951
04/29/2026
24.01
24.28
23.17
23.34
-3.23%
492,272
04/28/2026
23.85
24.58
22.61
24.12
+1.47%
498,093
04/27/2026
24.28
25.00
23.63
23.77
-1.41%
442,245
04/24/2026
24.56
24.60
23.79
24.11
-0.82%
585,357
04/23/2026
26.53
26.73
23.78
24.31
-6.72%
927,137
04/22/2026
25.48
27.76
25.36
26.06
+4.12%
1,779,080
04/21/2026
25.00
25.86
24.33
25.03
+0.44%
1,115,437
04/20/2026
22.69
24.94
22.07
24.92
+10.56%
1,276,070
04/17/2026
22.02
22.70
22.00
22.54
+5.38%
602,779
04/16/2026
21.51
22.52
21.25
21.39
-0.56%
996,803
04/15/2026
21.39
21.53
20.65
21.51
+1.37%
816,549
04/14/2026
20.42
21.65
20.42
21.22
+4.64%
617,477
04/13/2026
21.41
21.89
20.01
20.28
-5.98%
689,500
04/10/2026
21.40
22.02
20.54
21.57
+5.07%
1,067,911
04/09/2026
18.96
20.61
18.70
20.53
+7.49%
1,158,016
04/08/2026
19.55
19.55
18.25
19.10
+5.93%
817,186
04/07/2026
18.45
18.58
17.75
18.03
-3.12%
507,020
04/06/2026
19.06
19.40
18.61
18.61
-1.12%
442,767
04/02/2026
18.49
19.22
18.44
18.82
-0.63%
382,344
04/01/2026
18.18
18.98
18.08
18.94
+5.34%
599,932
03/31/2026
17.36
18.53
17.34
17.98
+5.76%
691,639
03/30/2026
17.00
17.21
16.50
17.00
-0.99%
1,059,345
03/27/2026
17.90
18.13
17.05
17.17
-4.08%
827,389
03/26/2026
17.88
18.16
17.66
17.90
-1.21%
326,915
03/25/2026
17.69
18.37
17.69
18.12
+2.60%
346,946
03/24/2026
17.20
17.77
16.70
17.66
+2.08%
750,121
03/23/2026
17.99
18.19
17.26
17.30
-1.82%
414,870
03/20/2026
18.63
19.03
17.50
17.62
-5.22%
975,406
03/19/2026
18.40
18.89
18.21
18.59
+0.60%
350,845
03/18/2026
18.37
19.04
17.96
18.48
-0.59%
920,003
03/17/2026
19.25
19.25
18.18
18.59
-0.75%
1,166,661
03/16/2026
18.83
19.08
18.51
18.73
+1.57%
767,334
03/13/2026
18.94
19.09
17.94
18.44
-1.86%
786,244
03/12/2026
18.69
18.86
18.02
18.79
-0.27%
636,476
03/11/2026
19.01
19.24
18.54
18.84
-3.14%
453,053