URGN | UROGEN PHARMA | Historical Data

S&P 500$7,666.45
+0.19%
2m
DOW 30$50,926.56
+0.04%
2m
NASDAQ 100$30,501.56
+0.31%
2m
Russell 2000$279.02
+0.41%
2m
Russell 1000$416.97
+0.20%
2m
S&P 400$3,633.16
+1.03%
2m
S&P 600$1,665.65
+0.65%
2m

UROGEN PHARMA (URGN)

NASDAQ

$41.42+$0.87 (+2.13%)

Price as of Oct 02, 2026 4:10 PM EDT

$1.9B
Market Cap
137.55%
1-Year Change
Biotechnology
Industry

1 Month
-6.55%

Low Price$40.45

High Price$45.00
3 Months
+6.88%

Low Price$37.41

High Price$50.29
1 Year
+137.55%

Low Price$16.42

High Price$50.29

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/01/2026	40.63	41.26	40.10	40.55	-0.20%	624,624
09/30/2026	40.72	41.10	40.09	40.63	+0.44%	641,377
09/29/2026	40.50	41.69	39.75	40.45	-1.10%	642,798
09/28/2026	40.74	41.33	40.32	40.90	-1.09%	1,165,647
09/25/2026	41.23	41.78	40.65	41.35	+0.29%	655,315
09/24/2026	41.24	41.62	39.90	41.23	-0.96%	1,074,357
09/23/2026	42.72	42.72	39.72	41.63	-2.64%	1,298,452
09/22/2026	43.58	44.08	42.60	42.76	-1.02%	394,647
09/21/2026	44.00	44.00	42.53	43.20	-0.12%	482,487
09/18/2026	44.00	44.25	43.15	43.25	-1.59%	703,082
09/17/2026	44.82	45.33	43.15	43.95	+1.06%	699,368
09/16/2026	42.07	43.72	42.07	43.49	+4.19%	997,161
09/15/2026	43.25	43.25	41.09	41.74	-2.11%	545,779
09/14/2026	42.36	43.72	41.65	42.64	+0.78%	537,956
09/11/2026	43.13	43.61	41.60	42.31	+0.17%	698,174
09/10/2026	44.25	44.48	41.85	42.24	-6.13%	688,668
09/09/2026	43.82	47.06	43.77	45.00	+2.70%	1,019,529
09/08/2026	43.24	44.72	42.50	43.82	-0.62%	727,715
09/04/2026	44.54	45.10	43.50	44.09	-1.76%	779,042
09/03/2026	44.37	45.63	43.45	44.88	+1.04%	877,798
09/02/2026	44.01	45.88	43.49	44.42	+2.37%	473,500
09/01/2026	42.59	43.56	42.52	43.39	+0.70%	584,223
08/31/2026	43.17	44.86	42.00	43.09	-1.22%	749,048
08/28/2026	45.09	45.54	43.39	43.62	-4.13%	580,050
08/27/2026	46.13	46.51	45.29	45.50	-0.96%	559,820
08/26/2026	46.00	46.64	45.36	45.94	-0.91%	620,259
08/25/2026	46.65	47.17	45.67	46.36	+0.43%	570,156
08/24/2026	46.52	47.05	45.27	46.16	-1.49%	849,685
08/21/2026	47.13	47.28	45.60	46.86	+0.13%	755,580
08/20/2026	49.71	49.71	46.20	46.80	-6.94%	1,122,509
08/19/2026	49.89	50.81	48.55	50.29	+2.80%	2,389,406
08/18/2026	48.93	49.56	48.41	48.92	-0.45%	823,737
08/17/2026	48.51	49.51	48.16	49.14	+1.91%	1,295,505
08/14/2026	47.68	48.48	46.62	48.22	+0.21%	458,057
08/13/2026	49.60	49.60	47.67	48.12	-1.80%	859,983
08/12/2026	47.49	49.67	47.12	49.00	+4.01%	1,701,240
08/11/2026	45.61	47.33	45.52	47.11	+1.73%	876,584
08/10/2026	46.74	46.89	45.34	46.31	-1.38%	644,554
08/07/2026	47.23	48.19	45.75	46.96	+2.98%	1,026,474
08/06/2026	46.14	48.03	45.51	45.60	-1.79%	1,217,001
08/05/2026	42.17	47.84	40.41	46.43	+16.31%	2,480,807
08/05/2026	-$0.28 Earnings
08/04/2026	39.29	40.46	38.81	39.92	+3.45%	734,521
08/03/2026	37.71	39.41	36.68	38.59	+0.92%	964,789
07/31/2026	41.10	41.11	38.01	38.24	-6.94%	814,723
07/30/2026	40.32	41.61	40.32	41.09	+1.58%	778,732
07/29/2026	41.10	41.50	40.04	40.45	-1.05%	317,816
07/28/2026	41.45	42.15	40.21	40.88	-1.40%	390,422
07/27/2026	41.05	41.96	40.10	41.46	+1.20%	517,132
07/24/2026	42.52	42.89	40.78	40.97	-3.60%	421,266
07/23/2026	41.42	42.69	41.25	42.50	+1.05%	494,668
07/22/2026	43.46	43.76	42.04	42.06	-3.93%	486,957
07/21/2026	41.20	43.93	41.20	43.78	+6.47%	1,150,973
07/20/2026	40.67	41.92	40.23	41.12	+2.21%	550,438
07/17/2026	39.82	41.88	39.50	40.23	+0.58%	1,265,322
07/16/2026	40.29	41.36	39.54	40.00	+0.50%	1,241,264
07/15/2026	39.08	40.87	38.30	39.80	+1.56%	912,239
07/14/2026	39.53	40.40	38.88	39.19	-0.81%	551,311
07/13/2026	37.87	40.00	36.81	39.51	+2.46%	577,266
07/10/2026	40.04	40.35	38.28	38.56	-4.15%	1,281,188
07/09/2026	38.18	40.34	38.11	40.23	+5.78%	617,935
07/08/2026	37.37	38.56	36.55	38.03	+0.74%	715,901
07/07/2026	37.50	39.12	36.68	37.75	+0.91%	914,053
07/06/2026	38.02	38.59	37.23	37.41	-1.60%	845,635
07/02/2026	37.54	38.58	36.88	38.02	+0.21%	821,799
07/01/2026	37.11	39.59	37.11	37.94	+3.10%	1,133,446
06/30/2026	36.18	37.88	35.82	36.80	+2.02%	670,640
06/29/2026	34.54	36.67	34.10	36.07	+4.43%	600,248
06/26/2026	34.29	35.10	33.73	34.54	+0.47%	1,348,411
06/25/2026	35.42	36.00	34.22	34.38	-2.94%	414,662
06/24/2026	35.11	36.08	34.61	35.42	+0.77%	581,792
06/23/2026	34.23	35.58	34.19	35.15	+0.46%	465,279
06/22/2026	33.96	35.35	33.70	34.99	+4.23%	643,467
06/18/2026	33.45	33.79	32.21	33.57	+2.32%	847,099
06/17/2026	32.50	33.40	32.17	32.81	+2.69%	547,701
06/16/2026	30.65	32.04	30.14	31.95	+3.52%	571,955
06/15/2026	29.55	31.15	29.46	30.87	+3.85%	804,920
06/12/2026	29.48	31.29	29.32	29.72	+0.75%	585,045
06/11/2026	27.95	30.09	27.82	29.50	+5.36%	528,665
06/10/2026	28.01	29.12	27.81	28.00	-0.64%	618,848
06/09/2026	27.98	28.46	26.60	28.18	+3.41%	830,889
06/08/2026	27.30	27.94	26.66	27.25	+1.49%	671,594
06/05/2026	27.39	27.64	26.39	26.85	-2.72%	704,098
06/04/2026	26.73	28.10	26.67	27.60	+3.76%	329,752
06/03/2026	26.77	27.24	26.23	26.60	+0.23%	488,774
06/02/2026	26.91	29.00	26.44	26.54	-1.81%	758,499
06/01/2026	27.88	27.93	26.00	27.03	-3.91%	1,067,966
05/29/2026	28.47	28.82	27.54	28.13	-1.95%	878,184
05/28/2026	29.26	29.65	28.61	28.69	-2.18%	374,264
05/27/2026	29.36	30.69	29.21	29.33	-0.44%	496,941
05/26/2026	29.47	30.20	29.28	29.46	+1.97%	611,170
05/22/2026	29.84	30.20	28.80	28.89	-3.31%	364,372
05/21/2026	29.81	30.51	28.89	29.88	-1.13%	789,743
05/20/2026	28.78	30.32	28.43	30.22	+6.94%	789,425
05/19/2026	28.05	28.83	27.34	28.26	-1.12%	555,478
05/18/2026	29.00	29.25	28.18	28.58	-0.69%	830,772
05/15/2026	29.26	29.59	28.26	28.78	-3.03%	944,066
05/14/2026	30.72	31.21	28.78	29.68	-4.07%	825,732
05/13/2026	29.80	31.32	28.71	30.94	+3.83%	936,628
05/12/2026	31.31	31.31	29.30	29.80	-4.88%	927,553