• N/A
    Market Cap
  • 54.07%
    1-Year Change
  • Software - Application
    Industry
  • 1 Month
    -18.75%
    Low Price$1.04
    High Price$1.28
  • 3 Months
    -26.76%
    Low Price$1.04
    High Price$1.42
  • 1 Year
    +49.57%
    Low Price$0.70
    High Price$1.45
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
1.07
1.07
1.04
1.04
-2.58%
146,977
06/02/2026
1.13
1.13
1.04
1.07
-6.36%
207,901
06/02/2026
$0.01 Earnings
06/01/2026
1.15
1.15
1.14
1.14
0.00%
64,533
05/29/2026
1.15
1.15
1.13
1.14
-1.72%
71,927
05/28/2026
1.13
1.17
1.13
1.16
+0.69%
32,606
05/27/2026
1.17
1.18
1.15
1.15
-0.69%
61,990
05/26/2026
1.19
1.19
1.15
1.16
-1.69%
58,001
05/22/2026
1.17
1.20
1.17
1.18
+0.85%
19,550
05/21/2026
1.18
1.22
1.15
1.17
0.00%
99,245
05/20/2026
1.17
1.18
1.17
1.17
0.00%
17,700
05/19/2026
1.19
1.19
1.17
1.17
0.00%
11,659
05/18/2026
1.18
1.18
1.17
1.17
-2.01%
6,679
05/15/2026
1.19
1.20
1.19
1.19
-0.50%
21,037
05/14/2026
1.09
1.21
1.09
1.20
-0.83%
121,665
05/13/2026
1.18
1.22
1.18
1.21
+3.42%
55,096
05/12/2026
1.18
1.19
1.16
1.17
0.00%
365,430
05/11/2026
1.23
1.24
1.16
1.17
-6.66%
348,781
05/08/2026
1.25
1.26
1.23
1.25
-1.30%
18,697
05/07/2026
1.25
1.27
1.24
1.27
+0.79%
25,566
05/06/2026
1.25
1.27
1.25
1.26
-1.56%
27,945
05/05/2026
1.30
1.31
1.25
1.28
-1.35%
48,423
05/04/2026
1.31
1.31
1.28
1.30
+2.49%
15,722
05/01/2026
1.37
1.37
1.26
1.27
-4.81%
50,669
05/01/2026
-$0.02 Earnings
04/30/2026
1.33
1.33
1.30
1.33
-0.89%
136,710
04/29/2026
1.34
1.34
1.34
1.34
+0.90%
3,007
04/28/2026
1.33
1.33
1.33
1.33
-2.21%
972
04/27/2026
1.35
1.36
1.35
1.36
+2.18%
12,826
04/24/2026
1.34
1.36
1.30
1.33
+0.68%
23,895
04/23/2026
1.36
1.36
1.32
1.32
-2.07%
6,231
04/22/2026
1.37
1.38
1.35
1.35
-0.78%
52,378
04/21/2026
1.38
1.38
1.35
1.36
-0.69%
25,570
04/20/2026
1.34
1.38
1.34
1.37
+1.14%
54,764
04/17/2026
1.36
1.36
1.33
1.35
-0.40%
61,907
04/16/2026
1.29
1.36
1.29
1.36
+6.25%
30,353
04/15/2026
1.24
1.29
1.24
1.28
+4.07%
28,850
04/14/2026
1.23
1.27
1.23
1.23
-0.32%
42,100
04/13/2026
1.25
1.25
1.23
1.23
-1.28%
18,344
04/10/2026
1.27
1.27
1.25
1.25
-0.79%
18,740
04/09/2026
1.24
1.28
1.24
1.26
+0.80%
23,475
04/08/2026
1.21
1.28
1.21
1.25
+4.95%
25,180
04/07/2026
1.18
1.20
1.18
1.19
-0.29%
63,936
04/06/2026
1.20
1.20
1.19
1.19
-0.87%
4,008
04/02/2026
1.22
1.22
1.20
1.21
-2.03%
41,090
04/01/2026
1.19
1.23
1.19
1.23
+1.23%
43,740
03/31/2026
1.17
1.22
1.17
1.22
+3.32%
12,233
03/30/2026
1.13
1.19
1.13
1.18
+1.38%
22,676
03/27/2026
1.21
1.23
1.16
1.16
-5.61%
71,652
03/26/2026
1.23
1.24
1.23
1.23
-0.08%
38,844
03/25/2026
1.24
1.26
1.23
1.23
-1.60%
11,311
03/24/2026
1.29
1.29
1.21
1.25
0.00%
16,685
03/23/2026
1.28
1.28
1.25
1.25
-3.36%
68,090
03/20/2026
1.33
1.33
1.29
1.29
+1.05%
1,710
03/19/2026
1.29
1.33
1.28
1.28
-3.76%
39,307
03/18/2026
1.26
1.33
1.26
1.33
-0.75%
24,160
03/17/2026
1.35
1.35
1.32
1.34
-0.30%
18,258
03/16/2026
1.33
1.35
1.33
1.34
-0.07%
26,061
03/13/2026
1.34
1.35
1.34
1.35
-2.54%
18,002
03/12/2026
1.38
1.38
1.38
1.38
-1.78%
7,117
03/11/2026
1.40
1.42
1.40
1.41
0.00%
12,295
03/10/2026
1.41
1.41
1.40
1.41
+1.33%
6,808
03/09/2026
1.40
1.40
1.34
1.39
-2.36%
6,321
03/06/2026
1.40
1.42
1.40
1.42
+0.50%
27,075
03/05/2026
1.41
1.41
1.40
1.41
+0.93%
20,273
03/04/2026
1.41
1.41
1.40
1.40
+2.19%
9,614
03/03/2026
1.40
1.40
1.37
1.37
-2.46%
5,608
03/02/2026
1.40
1.41
1.40
1.40
-0.07%
6,911
02/27/2026
1.43
1.43
1.41
1.41
-1.02%
10,292
02/26/2026
1.42
1.42
1.41
1.42
-0.70%
2,005
02/25/2026
1.42
1.44
1.42
1.43
+0.70%
28,561
02/24/2026
1.52
1.52
1.42
1.42
-1.15%
2,940
02/23/2026
1.44
1.45
1.44
1.44
-0.24%
2,600
02/20/2026
1.44
1.45
1.43
1.44
-0.69%
8,230
02/19/2026
1.44
1.45
1.44
1.45
0.00%
1,300
02/18/2026
1.45
1.46
1.44
1.45
+0.69%
4,281
02/17/2026
1.44
1.45
1.42
1.44
+0.84%
16,895
02/13/2026
1.43
1.43
1.43
1.43
+1.28%
6,262
02/12/2026
1.45
1.45
1.40
1.41
-2.08%
28,802
02/11/2026
1.45
1.45
1.43
1.44
-0.69%
10,495
02/10/2026
1.37
1.46
1.37
1.45
+5.84%
52,921
02/09/2026
1.37
1.38
1.35
1.37
+2.24%
31,563
02/06/2026
1.31
1.34
1.29
1.34
+3.08%
33,694
02/05/2026
1.37
1.37
1.27
1.30
-2.26%
32,556
02/04/2026
1.33
1.34
1.33
1.33
-0.97%
16,617
02/03/2026
1.34
1.37
1.32
1.34
+1.74%
84,059
02/02/2026
1.28
1.33
1.28
1.32
+3.13%
40,810
01/30/2026
1.25
1.28
1.25
1.28
+0.95%
7,649
01/29/2026
1.24
1.28
1.24
1.27
-0.55%
22,358
01/28/2026
1.28
1.28
1.27
1.28
+0.55%
17,589
01/27/2026
1.25
1.28
1.25
1.27
+0.63%
13,642
01/26/2026
1.26
1.26
1.23
1.26
+1.61%
41,775
01/23/2026
1.22
1.26
1.21
1.24
+1.64%
21,726
01/22/2026
1.23
1.28
1.21
1.22
-1.77%
42,300
01/21/2026
1.24
1.24
1.23
1.24
+0.98%
50,700
01/20/2026
1.24
1.25
1.21
1.23
-3.15%
11,463
01/16/2026
1.26
1.27
1.26
1.27
+0.79%
4,182
01/15/2026
1.22
1.29
1.22
1.26
+4.30%
16,433
01/14/2026
1.23
1.24
1.21
1.21
-1.63%
21,305
01/13/2026
1.30
1.30
1.21
1.23
-0.07%
46,910