2m 2m 2m 2m 2m 2m 2m
NameSilo Tech (URLOF)
OTC
$1.02-$0.02 (-2.38%)
Price as of Sep 11, 2026- N/AMarket Cap
- -3.31%1-Year Change
- Software - ApplicationIndustry
NameSilo Tech (URLOF)
$1.02-$0.02 (-2.38%)
- 1 Month+6.96%Low Price$0.85High Price$1.08
- 3 Months+0.52%Low Price$0.85High Price$1.08
- 1 Year-3.31%Low Price$0.85High Price$1.45
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
09/11/2026 | 1.02 | 1.02 | 1.02 | 1.02 | -2.38% | 700 |
09/10/2026 | 1.05 | 1.05 | 1.03 | 1.04 | +5.04% | 2,682 |
09/09/2026 | 1.00 | 1.00 | 0.99 | 0.99 | -3.87% | 152,599 |
09/08/2026 | 1.05 | 1.05 | 1.03 | 1.03 | -3.29% | 12,941 |
09/04/2026 | 1.07 | 1.07 | 1.07 | 1.07 | +0.66% | 2,000 |
09/03/2026 | 1.09 | 1.09 | 1.06 | 1.06 | -2.22% | 6,010 |
09/02/2026 | 1.04 | 1.10 | 1.04 | 1.08 | +8.20% | 11,040 |
09/01/2026 | 0.85 | 1.00 | 0.85 | 1.00 | +6.38% | 54,000 |
08/31/2026 | 0.93 | 0.94 | 0.93 | 0.94 | +2.76% | 1,803 |
08/31/2026 |
$0.02 Earnings | |||||
08/28/2026 | 0.90 | 0.91 | 0.90 | 0.91 | +3.99% | 16,000 |
08/27/2026 | 0.87 | 0.88 | 0.87 | 0.88 | +2.89% | 10,940 |
08/26/2026 | 0.87 | 0.88 | 0.85 | 0.85 | -1.74% | 31,400 |
08/25/2026 | 0.85 | 0.87 | 0.85 | 0.87 | +2.35% | 27,200 |
08/24/2026 | 0.88 | 0.88 | 0.84 | 0.85 | -0.82% | 22,176 |
08/21/2026 | 0.86 | 0.89 | 0.84 | 0.86 | +1.31% | 26,153 |
08/20/2026 | 0.91 | 0.91 | 0.85 | 0.85 | -6.57% | 38,550 |
08/19/2026 | 0.91 | 0.91 | 0.91 | 0.91 | -0.49% | 2,000 |
08/18/2026 | 0.91 | 0.92 | 0.88 | 0.91 | -1.99% | 33,870 |
08/17/2026 | 0.93 | 0.93 | 0.92 | 0.93 | -0.16% | 8,366 |
08/14/2026 | 0.94 | 0.94 | 0.93 | 0.93 | -0.04% | 10,050 |
08/13/2026 | 0.94 | 0.94 | 0.93 | 0.93 | -1.02% | 6,800 |
08/12/2026 | 0.95 | 0.95 | 0.93 | 0.94 | -0.97% | 12,147 |
08/11/2026 | 0.94 | 0.95 | 0.92 | 0.95 | +0.98% | 35,900 |
08/10/2026 | 0.94 | 0.94 | 0.94 | 0.94 | -0.11% | 6,352 |
08/07/2026 | 0.94 | 0.95 | 0.89 | 0.94 | +0.11% | 95,676 |
08/06/2026 | 0.94 | 0.95 | 0.94 | 0.94 | -1.00% | 18,320 |
08/04/2026 | 0.94 | 0.95 | 0.94 | 0.95 | -0.05% | 53,400 |
08/03/2026 | 0.94 | 0.95 | 0.94 | 0.95 | +1.06% | 15,680 |
07/31/2026 | 0.94 | 0.94 | 0.94 | 0.94 | -1.05% | 1,600 |
07/30/2026 | 0.95 | 0.95 | 0.95 | 0.95 | +1.06% | 6,500 |
07/29/2026 | 0.94 | 0.94 | 0.94 | 0.94 | -1.05% | 10,513 |
07/28/2026 | 0.95 | 0.95 | 0.95 | 0.95 | +0.27% | 14,250 |
07/27/2026 | 0.95 | 0.95 | 0.94 | 0.95 | -0.52% | 15,237 |
07/24/2026 | 0.95 | 0.95 | 0.95 | 0.95 | +0.24% | 15,645 |
07/23/2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.00% | 31,600 |
07/22/2026 | 0.95 | 0.96 | 0.95 | 0.95 | 0.00% | 39,050 |
07/21/2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.00% | 17,100 |
07/20/2026 | 0.95 | 0.95 | 0.94 | 0.95 | 0.00% | 3,300 |
07/17/2026 | 0.96 | 0.98 | 0.95 | 0.95 | 0.00% | 107,704 |
07/16/2026 | 0.98 | 0.98 | 0.95 | 0.95 | -1.25% | 53,175 |
07/15/2026 | 0.96 | 0.96 | 0.96 | 0.96 | -1.34% | 975 |
07/14/2026 | 1.00 | 1.00 | 0.96 | 0.98 | -3.46% | 24,875 |
07/13/2026 | 1.02 | 1.02 | 1.01 | 1.01 | -0.98% | 56,075 |
07/10/2026 | 0.99 | 1.03 | 0.98 | 1.02 | +3.04% | 75,361 |
07/09/2026 | 1.00 | 1.00 | 0.96 | 0.99 | +2.76% | 52,602 |
07/08/2026 | 0.96 | 0.97 | 0.94 | 0.96 | +4.43% | 29,900 |
07/07/2026 | 0.97 | 0.97 | 0.92 | 0.92 | -5.87% | 50,200 |
07/06/2026 | 0.98 | 0.98 | 0.98 | 0.98 | -0.94% | 1,345 |
07/02/2026 | 0.99 | 1.00 | 0.99 | 0.99 | -0.67% | 17,000 |
06/30/2026 | 1.00 | 1.00 | 1.00 | 1.00 | -0.33% | 8,525 |
06/29/2026 | 1.01 | 1.01 | 0.99 | 1.00 | -1.07% | 25,490 |
06/26/2026 | 1.01 | 1.02 | 1.01 | 1.01 | -1.75% | 46,200 |
06/25/2026 | 1.00 | 1.03 | 1.00 | 1.03 | +2.80% | 11,727 |
06/24/2026 | 1.03 | 1.04 | 1.00 | 1.00 | -2.34% | 24,570 |
06/23/2026 | 1.02 | 1.03 | 1.01 | 1.02 | -1.54% | 19,700 |
06/22/2026 | 1.03 | 1.05 | 1.02 | 1.04 | +0.34% | 59,643 |
06/18/2026 | 1.04 | 1.04 | 1.04 | 1.04 | -0.34% | 6,100 |
06/17/2026 | 1.05 | 1.05 | 1.04 | 1.04 | -0.95% | 22,725 |
06/16/2026 | 1.08 | 1.08 | 1.04 | 1.05 | 0.00% | 59,700 |
06/15/2026 | 1.05 | 1.05 | 1.05 | 1.05 | -0.94% | 100 |
06/12/2026 | 1.01 | 1.07 | 1.00 | 1.06 | +4.95% | 41,530 |
06/11/2026 | 1.00 | 1.01 | 0.99 | 1.01 | 0.00% | 2,600 |
06/10/2026 | 1.01 | 1.01 | 1.01 | 1.01 | +0.81% | 14,934 |
06/09/2026 | 1.01 | 1.03 | 1.00 | 1.00 | +2.23% | 15,653 |
06/08/2026 | 0.99 | 1.00 | 0.96 | 0.98 | -1.90% | 128,735 |
06/05/2026 | 1.03 | 1.03 | 0.99 | 1.00 | -3.82% | 85,966 |
06/04/2026 | 1.04 | 1.04 | 1.03 | 1.04 | -0.13% | 83,336 |
06/03/2026 | 1.07 | 1.07 | 1.04 | 1.04 | -2.58% | 146,977 |
06/02/2026 | 1.13 | 1.13 | 1.04 | 1.07 | -6.36% | 207,901 |
06/02/2026 |
$0.01 Earnings | |||||
06/01/2026 | 1.15 | 1.15 | 1.14 | 1.14 | 0.00% | 64,533 |
05/29/2026 | 1.15 | 1.15 | 1.13 | 1.14 | -1.72% | 71,927 |
05/28/2026 | 1.13 | 1.17 | 1.13 | 1.16 | +0.69% | 32,606 |
05/27/2026 | 1.17 | 1.18 | 1.15 | 1.15 | -0.69% | 61,990 |
05/26/2026 | 1.19 | 1.19 | 1.15 | 1.16 | -1.69% | 58,001 |
05/22/2026 | 1.17 | 1.20 | 1.17 | 1.18 | +0.85% | 19,550 |
05/21/2026 | 1.18 | 1.22 | 1.15 | 1.17 | 0.00% | 99,245 |
05/20/2026 | 1.17 | 1.18 | 1.17 | 1.17 | 0.00% | 17,700 |
05/19/2026 | 1.19 | 1.19 | 1.17 | 1.17 | 0.00% | 11,659 |
05/18/2026 | 1.18 | 1.18 | 1.17 | 1.17 | -2.01% | 6,679 |
05/15/2026 | 1.19 | 1.20 | 1.19 | 1.19 | -0.50% | 21,037 |
05/14/2026 | 1.09 | 1.21 | 1.09 | 1.20 | -0.83% | 121,665 |
05/13/2026 | 1.18 | 1.22 | 1.18 | 1.21 | +3.42% | 55,096 |
05/12/2026 | 1.18 | 1.19 | 1.16 | 1.17 | 0.00% | 365,430 |
05/11/2026 | 1.23 | 1.24 | 1.16 | 1.17 | -6.66% | 348,781 |
05/08/2026 | 1.25 | 1.26 | 1.23 | 1.25 | -1.30% | 18,697 |
05/07/2026 | 1.25 | 1.27 | 1.24 | 1.27 | +0.79% | 25,566 |
05/06/2026 | 1.25 | 1.27 | 1.25 | 1.26 | -1.56% | 27,945 |
05/05/2026 | 1.30 | 1.31 | 1.25 | 1.28 | -1.35% | 48,423 |
05/04/2026 | 1.31 | 1.31 | 1.28 | 1.30 | +2.49% | 15,722 |
05/01/2026 | 1.37 | 1.37 | 1.26 | 1.27 | -4.81% | 50,669 |
05/01/2026 |
-$0.02 Earnings | |||||
04/30/2026 | 1.33 | 1.33 | 1.30 | 1.33 | -0.89% | 136,710 |
04/29/2026 | 1.34 | 1.34 | 1.34 | 1.34 | +0.90% | 3,007 |
04/28/2026 | 1.33 | 1.33 | 1.33 | 1.33 | -2.21% | 972 |
04/27/2026 | 1.35 | 1.36 | 1.35 | 1.36 | +2.18% | 12,826 |
04/24/2026 | 1.34 | 1.36 | 1.30 | 1.33 | +0.68% | 23,895 |
04/23/2026 | 1.36 | 1.36 | 1.32 | 1.32 | -2.07% | 6,231 |
04/22/2026 | 1.37 | 1.38 | 1.35 | 1.35 | -0.78% | 52,378 |