UROY
URANIUM (UROY)
NASDAQ
$4.40+$0.04 (+0.96%)
Price as of Sep 11, 2026 7:56 PM EDT
  • $1.6B
    Market Cap
  • 38.69%
    1-Year Change
  • Uranium
    Industry
  • 1 Month
    +4.44%
    Low Price$4.04
    High Price$4.82
  • 3 Months
    +47.13%
    Low Price$2.61
    High Price$4.82
  • 1 Year
    +38.69%
    Low Price$2.61
    High Price$5.46
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
4.54
4.69
4.34
4.36
-3.22%
3,099,864
09/10/2026
4.63
4.75
4.48
4.50
-6.25%
3,391,910
09/09/2026
4.81
4.98
4.79
4.80
-0.41%
4,974,300
09/08/2026
4.45
4.95
4.36
4.82
+8.56%
6,364,498
09/04/2026
4.43
4.55
4.40
4.44
0.00%
2,592,255
09/03/2026
4.34
4.45
4.28
4.44
+3.50%
2,431,942
09/02/2026
4.18
4.33
4.11
4.29
+3.62%
1,737,696
09/01/2026
4.09
4.21
4.03
4.14
-1.66%
2,286,237
08/31/2026
4.25
4.35
4.12
4.21
-1.06%
1,988,159
08/28/2026
4.33
4.33
4.19
4.26
-1.73%
2,418,470
08/27/2026
4.26
4.38
4.18
4.33
+2.12%
1,797,385
08/26/2026
4.37
4.47
4.23
4.24
-4.29%
2,206,737
08/25/2026
4.30
4.48
4.29
4.43
+1.37%
2,177,170
08/24/2026
4.39
4.41
4.27
4.37
-0.23%
2,232,910
08/21/2026
4.22
4.44
4.21
4.38
+5.54%
2,814,578
08/20/2026
4.19
4.28
4.09
4.15
-0.95%
1,618,214
08/19/2026
4.11
4.27
4.06
4.19
+3.71%
2,066,801
08/18/2026
4.06
4.19
3.97
4.04
-2.88%
2,142,219
08/17/2026
4.12
4.23
4.01
4.16
+0.97%
2,050,056
08/14/2026
4.11
4.16
3.97
4.12
+1.23%
1,716,348
08/13/2026
4.00
4.16
3.90
4.07
-0.49%
3,001,828
08/12/2026
4.20
4.26
4.05
4.09
-1.92%
2,765,845
08/11/2026
4.11
4.24
4.05
4.17
+0.97%
2,124,181
08/10/2026
4.09
4.14
3.96
4.13
-0.48%
2,650,574
08/07/2026
4.00
4.24
4.00
4.15
+4.80%
4,009,299
08/06/2026
3.55
3.98
3.52
3.96
+11.24%
4,304,200
08/05/2026
3.38
3.57
3.35
3.56
+5.95%
3,129,726
08/04/2026
3.42
3.50
3.34
3.36
-1.47%
2,699,322
08/03/2026
3.40
3.54
3.29
3.41
+0.29%
3,066,402
07/31/2026
3.35
3.52
3.25
3.40
-0.58%
5,104,333
07/30/2026
3.10
3.49
3.07
3.42
+12.87%
3,649,426
07/29/2026
2.93
3.24
2.78
3.03
+8.99%
6,298,895
07/28/2026
2.75
2.80
2.56
2.78
+1.46%
2,804,878
07/27/2026
2.99
3.00
2.70
2.74
-7.43%
7,050,617
07/24/2026
3.07
3.07
2.88
2.96
-4.52%
4,157,516
07/23/2026
2.97
3.16
2.97
3.10
+2.31%
3,463,291
07/22/2026
2.92
3.08
2.90
3.03
+4.30%
4,414,168
07/21/2026
2.80
2.95
2.76
2.91
+5.25%
3,926,837
07/20/2026
2.79
2.84
2.72
2.76
-1.78%
2,191,947
07/17/2026
2.60
2.83
2.57
2.81
+7.66%
3,604,577
07/16/2026
2.74
2.75
2.57
2.61
-5.43%
4,520,484
07/15/2026
2.76
2.81
2.70
2.76
+1.10%
2,890,503
07/14/2026
2.71
2.82
2.70
2.73
+3.02%
1,749,545
07/13/2026
2.73
2.74
2.63
2.65
-3.64%
2,257,791
07/10/2026
2.72
2.76
2.67
2.75
+3.77%
1,912,931
07/09/2026
2.67
2.69
2.63
2.65
-0.38%
1,424,530
07/08/2026
2.63
2.69
2.59
2.66
+0.38%
1,364,164
07/07/2026
2.84
2.84
2.57
2.65
-6.03%
2,365,308
07/06/2026
2.83
2.91
2.81
2.82
+0.36%
1,121,230
07/02/2026
2.81
2.96
2.76
2.81
+1.08%
1,973,959
07/01/2026
2.77
2.89
2.77
2.78
0.00%
2,337,899
06/30/2026
2.84
2.85
2.75
2.78
-1.42%
1,416,007
06/29/2026
2.80
2.84
2.72
2.82
+1.81%
1,590,314
06/26/2026
2.70
2.83
2.66
2.77
+1.47%
2,397,769
06/25/2026
2.82
2.85
2.71
2.73
-1.80%
1,921,800
06/24/2026
2.89
2.89
2.73
2.78
-4.47%
1,662,065
06/23/2026
2.88
3.01
2.82
2.91
-1.02%
1,942,355
06/22/2026
2.95
3.01
2.90
2.94
-0.34%
2,083,347
06/18/2026
3.06
3.10
2.90
2.95
-1.67%
9,361,609
06/17/2026
3.08
3.17
3.00
3.00
-3.23%
2,016,171
06/16/2026
3.02
3.17
3.01
3.10
+2.31%
1,983,955
06/15/2026
3.08
3.20
3.01
3.03
+2.71%
2,556,451
06/12/2026
3.04
3.08
2.94
2.95
-0.34%
2,419,043
06/11/2026
2.85
2.96
2.78
2.96
+6.09%
4,074,732
06/10/2026
2.99
3.04
2.77
2.79
-7.92%
2,899,188
06/09/2026
3.19
3.22
2.93
3.03
-3.81%
2,945,906
06/08/2026
3.18
3.21
3.13
3.15
+1.94%
1,880,043
06/05/2026
3.50
3.51
3.09
3.09
-13.45%
4,857,399
06/04/2026
3.59
3.64
3.50
3.57
-1.11%
1,946,276
06/03/2026
3.83
3.83
3.59
3.61
-6.72%
3,699,279
06/02/2026
3.53
3.95
3.50
3.87
+9.63%
4,713,372
06/01/2026
3.50
3.63
3.39
3.53
+0.86%
2,563,695
05/29/2026
3.50
3.56
3.39
3.50
0.00%
2,464,916
05/28/2026
3.58
3.59
3.45
3.50
-1.69%
2,821,033
05/27/2026
3.48
3.60
3.43
3.56
+1.71%
2,340,551
05/26/2026
3.44
3.56
3.41
3.50
+3.86%
2,811,866
05/22/2026
3.49
3.53
3.36
3.37
-3.16%
2,107,598
05/21/2026
3.44
3.56
3.37
3.48
+1.16%
2,389,777
05/20/2026
3.48
3.52
3.38
3.44
+0.58%
2,631,991
05/19/2026
3.60
3.61
3.40
3.42
-5.00%
3,803,167
05/18/2026
3.79
3.82
3.56
3.60
-4.00%
2,822,752
05/15/2026
3.88
3.90
3.71
3.75
-7.18%
3,932,503
05/14/2026
4.11
4.11
3.91
4.04
-0.98%
1,850,420
05/13/2026
4.19
4.21
4.02
4.08
-2.86%
2,137,932
05/12/2026
4.30
4.30
4.00
4.20
-3.67%
2,836,920
05/11/2026
4.00
4.46
3.97
4.36
+9.00%
3,786,134
05/08/2026
4.05
4.16
3.96
4.00
+1.01%
3,740,634
05/07/2026
4.10
4.10
3.88
3.96
-3.65%
3,151,684
05/06/2026
3.86
4.13
3.79
4.11
+7.87%
3,333,662
05/05/2026
3.85
3.94
3.77
3.81
0.00%
1,262,005
05/04/2026
3.83
3.89
3.74
3.81
+0.26%
1,168,326
05/01/2026
3.86
3.89
3.71
3.80
-2.56%
1,344,990
04/30/2026
3.63
3.92
3.63
3.90
+7.44%
1,977,991
04/29/2026
3.70
3.73
3.57
3.63
-1.09%
1,458,904
04/28/2026
3.70
3.76
3.59
3.67
-3.17%
1,315,323
04/27/2026
3.75
3.82
3.69
3.79
+1.07%
1,157,798
04/24/2026
3.79
3.93
3.71
3.75
+0.27%
1,892,378
04/23/2026
3.84
3.93
3.64
3.74
-2.60%
1,869,005
04/22/2026
3.65
3.84
3.65
3.84
+7.56%
2,473,047
04/21/2026
3.74
3.83
3.57
3.57
-1.92%
3,215,194