2m 2m 2m 2m 2m 2m 2m
Uranium Royalty (UROY)
NASDAQ
$2.97+$0.01 (+0.34%)
Price as of Jun 12, 2026 7:58 PM EDT- $433.9MMarket Cap
- 31.56%1-Year Change
- UraniumIndustry
Uranium Royalty (UROY)
$2.97+$0.01 (+0.34%)
- 1 Month-32.11%Low Price$2.79High Price$4.08
- 3 Months-22.31%Low Price$2.79High Price$4.36
- 1 Year+31.56%Low Price$2.25High Price$5.46
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/11/2026 | 2.85 | 2.96 | 2.78 | 2.96 | +6.09% | 4,074,732 |
06/10/2026 | 2.99 | 3.04 | 2.77 | 2.79 | -7.92% | 2,899,188 |
06/09/2026 | 3.19 | 3.22 | 2.93 | 3.03 | -3.81% | 2,945,906 |
06/08/2026 | 3.18 | 3.21 | 3.13 | 3.15 | +1.94% | 1,880,043 |
06/05/2026 | 3.50 | 3.51 | 3.09 | 3.09 | -13.45% | 4,857,399 |
06/04/2026 | 3.59 | 3.64 | 3.50 | 3.57 | -1.11% | 1,946,276 |
06/03/2026 | 3.83 | 3.83 | 3.59 | 3.61 | -6.72% | 3,699,279 |
06/02/2026 | 3.53 | 3.95 | 3.50 | 3.87 | +9.63% | 4,713,372 |
06/01/2026 | 3.50 | 3.63 | 3.39 | 3.53 | +0.86% | 2,563,695 |
05/29/2026 | 3.50 | 3.56 | 3.39 | 3.50 | 0.00% | 2,464,916 |
05/28/2026 | 3.58 | 3.59 | 3.45 | 3.50 | -1.69% | 2,821,033 |
05/27/2026 | 3.48 | 3.60 | 3.43 | 3.56 | +1.71% | 2,340,551 |
05/26/2026 | 3.44 | 3.56 | 3.41 | 3.50 | +3.86% | 2,811,866 |
05/22/2026 | 3.49 | 3.53 | 3.36 | 3.37 | -3.16% | 2,107,598 |
05/21/2026 | 3.44 | 3.56 | 3.37 | 3.48 | +1.16% | 2,389,777 |
05/20/2026 | 3.48 | 3.52 | 3.38 | 3.44 | +0.58% | 2,631,991 |
05/19/2026 | 3.60 | 3.61 | 3.40 | 3.42 | -5.00% | 3,803,167 |
05/18/2026 | 3.79 | 3.82 | 3.56 | 3.60 | -4.00% | 2,822,752 |
05/15/2026 | 3.88 | 3.90 | 3.71 | 3.75 | -7.18% | 3,932,503 |
05/14/2026 | 4.11 | 4.11 | 3.91 | 4.04 | -0.98% | 1,850,420 |
05/13/2026 | 4.19 | 4.21 | 4.02 | 4.08 | -2.86% | 2,137,932 |
05/12/2026 | 4.30 | 4.30 | 4.00 | 4.20 | -3.67% | 2,836,920 |
05/11/2026 | 4.00 | 4.46 | 3.97 | 4.36 | +9.00% | 3,786,134 |
05/08/2026 | 4.05 | 4.16 | 3.96 | 4.00 | +1.01% | 3,740,634 |
05/07/2026 | 4.10 | 4.10 | 3.88 | 3.96 | -3.65% | 3,151,684 |
05/06/2026 | 3.86 | 4.13 | 3.79 | 4.11 | +7.87% | 3,333,662 |
05/05/2026 | 3.85 | 3.94 | 3.77 | 3.81 | 0.00% | 1,262,005 |
05/04/2026 | 3.83 | 3.89 | 3.74 | 3.81 | +0.26% | 1,168,326 |
05/01/2026 | 3.86 | 3.89 | 3.71 | 3.80 | -2.56% | 1,344,990 |
04/30/2026 | 3.63 | 3.92 | 3.63 | 3.90 | +7.44% | 1,977,991 |
04/29/2026 | 3.70 | 3.73 | 3.57 | 3.63 | -1.09% | 1,458,904 |
04/28/2026 | 3.70 | 3.76 | 3.59 | 3.67 | -3.17% | 1,315,323 |
04/27/2026 | 3.75 | 3.82 | 3.69 | 3.79 | +1.07% | 1,157,798 |
04/24/2026 | 3.79 | 3.93 | 3.71 | 3.75 | +0.27% | 1,892,378 |
04/23/2026 | 3.84 | 3.93 | 3.64 | 3.74 | -2.60% | 1,869,005 |
04/22/2026 | 3.65 | 3.84 | 3.65 | 3.84 | +7.56% | 2,473,047 |
04/21/2026 | 3.74 | 3.83 | 3.57 | 3.57 | -1.92% | 3,215,194 |
04/20/2026 | 3.63 | 3.68 | 3.51 | 3.64 | +0.28% | 2,439,540 |
04/17/2026 | 3.82 | 3.85 | 3.54 | 3.63 | -3.46% | 4,846,266 |
04/16/2026 | 4.15 | 4.20 | 3.73 | 3.76 | -4.08% | 4,632,689 |
04/15/2026 | 3.76 | 3.97 | 3.72 | 3.92 | +5.09% | 1,474,995 |
04/14/2026 | 3.80 | 3.82 | 3.69 | 3.73 | +0.81% | 1,602,044 |
04/13/2026 | 3.52 | 3.71 | 3.49 | 3.70 | +3.35% | 1,319,711 |
04/10/2026 | 3.70 | 3.74 | 3.57 | 3.58 | -1.65% | 1,030,349 |
04/09/2026 | 3.69 | 3.72 | 3.59 | 3.64 | -1.62% | 1,183,281 |
04/08/2026 | 3.80 | 3.91 | 3.62 | 3.70 | +4.52% | 2,059,498 |
04/07/2026 | 3.61 | 3.65 | 3.48 | 3.54 | -2.48% | 1,195,518 |
04/06/2026 | 3.71 | 3.73 | 3.58 | 3.63 | -1.63% | 1,403,127 |
04/02/2026 | 3.50 | 3.71 | 3.45 | 3.69 | 0.00% | 1,469,659 |
04/01/2026 | 3.74 | 3.84 | 3.67 | 3.69 | +1.10% | 2,504,214 |
03/31/2026 | 3.36 | 3.68 | 3.31 | 3.65 | +10.61% | 3,389,545 |
03/30/2026 | 3.37 | 3.41 | 3.25 | 3.30 | -1.20% | 2,076,373 |
03/27/2026 | 3.28 | 3.43 | 3.21 | 3.34 | +0.30% | 2,907,178 |
03/26/2026 | 3.43 | 3.47 | 3.32 | 3.33 | -3.76% | 1,579,396 |
03/25/2026 | 3.50 | 3.60 | 3.45 | 3.46 | +1.47% | 2,200,766 |
03/24/2026 | 3.30 | 3.43 | 3.27 | 3.41 | +1.19% | 2,202,902 |
03/23/2026 | 3.29 | 3.44 | 3.29 | 3.37 | +2.43% | 2,298,731 |
03/20/2026 | 3.47 | 3.51 | 3.21 | 3.29 | -5.46% | 3,551,251 |
03/19/2026 | 3.45 | 3.54 | 3.28 | 3.48 | -3.33% | 4,002,817 |
03/18/2026 | 3.66 | 3.69 | 3.59 | 3.60 | -2.96% | 1,496,534 |
03/17/2026 | 3.68 | 3.80 | 3.63 | 3.71 | +1.09% | 1,590,267 |
03/16/2026 | 3.87 | 3.91 | 3.62 | 3.67 | -3.42% | 2,280,961 |
03/13/2026 | 3.89 | 4.06 | 3.73 | 3.80 | -1.81% | 3,815,067 |
03/12/2026 | 3.79 | 3.95 | 3.79 | 3.87 | +1.57% | 2,390,702 |
03/11/2026 | 3.65 | 3.87 | 3.60 | 3.81 | -0.26% | 1,956,045 |
03/11/2026 |
$0.01 Earnings | |||||
03/10/2026 | 3.70 | 3.93 | 3.69 | 3.82 | +3.52% | 2,612,528 |
03/09/2026 | 3.47 | 3.72 | 3.40 | 3.69 | +3.65% | 2,163,323 |
03/06/2026 | 3.73 | 3.80 | 3.47 | 3.56 | -6.07% | 6,059,616 |
03/05/2026 | 4.06 | 4.06 | 3.71 | 3.79 | -7.56% | 2,968,726 |
03/04/2026 | 4.04 | 4.17 | 3.89 | 4.10 | +2.24% | 1,371,019 |
03/03/2026 | 4.18 | 4.20 | 3.85 | 4.01 | -8.03% | 2,311,431 |
03/02/2026 | 4.12 | 4.36 | 3.95 | 4.36 | +1.63% | 2,764,898 |
02/27/2026 | 4.32 | 4.33 | 4.15 | 4.29 | -1.83% | 1,616,948 |
02/26/2026 | 4.38 | 4.38 | 4.19 | 4.37 | -1.35% | 1,298,869 |
02/25/2026 | 4.38 | 4.49 | 4.29 | 4.43 | +2.07% | 1,656,826 |
02/24/2026 | 4.19 | 4.38 | 4.07 | 4.34 | +3.58% | 1,958,950 |
02/23/2026 | 4.21 | 4.26 | 4.12 | 4.19 | -0.48% | 1,589,067 |
02/20/2026 | 4.38 | 4.49 | 4.15 | 4.21 | -1.17% | 2,406,791 |
02/19/2026 | 4.10 | 4.32 | 4.03 | 4.26 | +2.40% | 2,139,383 |
02/18/2026 | 4.12 | 4.25 | 4.05 | 4.16 | +1.96% | 1,847,051 |
02/17/2026 | 4.05 | 4.10 | 3.85 | 4.08 | -1.92% | 1,583,713 |
02/13/2026 | 4.01 | 4.21 | 3.95 | 4.16 | +2.72% | 2,343,493 |
02/12/2026 | 4.42 | 4.42 | 4.01 | 4.05 | -7.32% | 3,158,917 |
02/11/2026 | 4.31 | 4.38 | 4.10 | 4.37 | +3.07% | 2,366,549 |
02/10/2026 | 4.20 | 4.29 | 4.07 | 4.24 | +1.19% | 3,723,657 |
02/09/2026 | 3.93 | 4.22 | 3.86 | 4.19 | +6.08% | 3,405,203 |
02/06/2026 | 3.90 | 3.98 | 3.81 | 3.95 | +5.05% | 2,853,378 |
02/05/2026 | 3.95 | 4.08 | 3.70 | 3.76 | -9.40% | 4,534,841 |
02/04/2026 | 4.66 | 4.67 | 3.95 | 4.15 | -11.89% | 4,454,473 |
02/03/2026 | 4.72 | 4.82 | 4.42 | 4.71 | +3.97% | 3,829,085 |
02/02/2026 | 4.50 | 4.80 | 4.39 | 4.53 | -1.95% | 3,978,051 |
01/30/2026 | 4.78 | 5.18 | 4.59 | 4.62 | -7.04% | 5,926,553 |
01/29/2026 | 5.42 | 5.46 | 4.65 | 4.97 | -8.97% | 5,201,291 |
01/28/2026 | 5.25 | 5.52 | 5.04 | 5.46 | +6.64% | 7,417,756 |
01/27/2026 | 4.57 | 5.13 | 4.44 | 5.12 | +13.78% | 6,282,239 |
01/26/2026 | 4.64 | 4.83 | 4.47 | 4.50 | -1.32% | 4,687,719 |
01/23/2026 | 4.69 | 4.69 | 4.41 | 4.56 | -1.72% | 3,233,696 |
01/22/2026 | 4.78 | 4.84 | 4.63 | 4.64 | -2.11% | 2,976,496 |
01/21/2026 | 4.62 | 4.75 | 4.49 | 4.74 | +5.57% | 3,939,073 |