UROY
Uranium Royalty (UROY)
NASDAQ
$2.75+$0.02 (+0.84%)
Price as of Jul 14, 2026 7:55 PM EDT
  • $388.5M
    Market Cap
  • 10.53%
    1-Year Change
  • Uranium
    Industry
  • 1 Month
    -7.46%
    Low Price$2.65
    High Price$3.10
  • 3 Months
    -26.81%
    Low Price$2.65
    High Price$4.36
  • 1 Year
    +10.53%
    Low Price$2.47
    High Price$5.46
Date
Open
High
Low
Close
Change (%)
Volume
07/14/2026
2.71
2.82
2.70
2.73
+3.02%
1,749,545
07/13/2026
2.73
2.74
2.63
2.65
-3.64%
2,257,791
07/10/2026
2.72
2.76
2.67
2.75
+3.77%
1,912,931
07/09/2026
2.67
2.69
2.63
2.65
-0.38%
1,424,530
07/08/2026
2.63
2.69
2.59
2.66
+0.38%
1,364,164
07/07/2026
2.84
2.84
2.57
2.65
-6.03%
2,365,308
07/06/2026
2.83
2.91
2.81
2.82
+0.36%
1,121,230
07/02/2026
2.81
2.96
2.76
2.81
+1.08%
1,973,959
07/01/2026
2.77
2.89
2.77
2.78
0.00%
2,337,899
06/30/2026
2.84
2.85
2.75
2.78
-1.42%
1,416,007
06/29/2026
2.80
2.84
2.72
2.82
+1.81%
1,590,314
06/26/2026
2.70
2.83
2.66
2.77
+1.47%
2,397,769
06/25/2026
2.82
2.85
2.71
2.73
-1.80%
1,921,800
06/24/2026
2.89
2.89
2.73
2.78
-4.47%
1,662,065
06/23/2026
2.88
3.01
2.82
2.91
-1.02%
1,942,355
06/22/2026
2.95
3.01
2.90
2.94
-0.34%
2,083,347
06/18/2026
3.06
3.10
2.90
2.95
-1.67%
9,361,609
06/17/2026
3.08
3.17
3.00
3.00
-3.23%
2,016,171
06/16/2026
3.02
3.17
3.01
3.10
+2.31%
1,983,955
06/15/2026
3.08
3.20
3.01
3.03
+2.71%
2,556,451
06/12/2026
3.04
3.08
2.94
2.95
-0.34%
2,419,043
06/11/2026
2.85
2.96
2.78
2.96
+6.09%
4,074,732
06/10/2026
2.99
3.04
2.77
2.79
-7.92%
2,899,188
06/09/2026
3.19
3.22
2.93
3.03
-3.81%
2,945,906
06/08/2026
3.18
3.21
3.13
3.15
+1.94%
1,880,043
06/05/2026
3.50
3.51
3.09
3.09
-13.45%
4,857,399
06/04/2026
3.59
3.64
3.50
3.57
-1.11%
1,946,276
06/03/2026
3.83
3.83
3.59
3.61
-6.72%
3,699,279
06/02/2026
3.53
3.95
3.50
3.87
+9.63%
4,713,372
06/01/2026
3.50
3.63
3.39
3.53
+0.86%
2,563,695
05/29/2026
3.50
3.56
3.39
3.50
0.00%
2,464,916
05/28/2026
3.58
3.59
3.45
3.50
-1.69%
2,821,033
05/27/2026
3.48
3.60
3.43
3.56
+1.71%
2,340,551
05/26/2026
3.44
3.56
3.41
3.50
+3.86%
2,811,866
05/22/2026
3.49
3.53
3.36
3.37
-3.16%
2,107,598
05/21/2026
3.44
3.56
3.37
3.48
+1.16%
2,389,777
05/20/2026
3.48
3.52
3.38
3.44
+0.58%
2,631,991
05/19/2026
3.60
3.61
3.40
3.42
-5.00%
3,803,167
05/18/2026
3.79
3.82
3.56
3.60
-4.00%
2,822,752
05/15/2026
3.88
3.90
3.71
3.75
-7.18%
3,932,503
05/14/2026
4.11
4.11
3.91
4.04
-0.98%
1,850,420
05/13/2026
4.19
4.21
4.02
4.08
-2.86%
2,137,932
05/12/2026
4.30
4.30
4.00
4.20
-3.67%
2,836,920
05/11/2026
4.00
4.46
3.97
4.36
+9.00%
3,786,134
05/08/2026
4.05
4.16
3.96
4.00
+1.01%
3,740,634
05/07/2026
4.10
4.10
3.88
3.96
-3.65%
3,151,684
05/06/2026
3.86
4.13
3.79
4.11
+7.87%
3,333,662
05/05/2026
3.85
3.94
3.77
3.81
0.00%
1,262,005
05/04/2026
3.83
3.89
3.74
3.81
+0.26%
1,168,326
05/01/2026
3.86
3.89
3.71
3.80
-2.56%
1,344,990
04/30/2026
3.63
3.92
3.63
3.90
+7.44%
1,977,991
04/29/2026
3.70
3.73
3.57
3.63
-1.09%
1,458,904
04/28/2026
3.70
3.76
3.59
3.67
-3.17%
1,315,323
04/27/2026
3.75
3.82
3.69
3.79
+1.07%
1,157,798
04/24/2026
3.79
3.93
3.71
3.75
+0.27%
1,892,378
04/23/2026
3.84
3.93
3.64
3.74
-2.60%
1,869,005
04/22/2026
3.65
3.84
3.65
3.84
+7.56%
2,473,047
04/21/2026
3.74
3.83
3.57
3.57
-1.92%
3,215,194
04/20/2026
3.63
3.68
3.51
3.64
+0.28%
2,439,540
04/17/2026
3.82
3.85
3.54
3.63
-3.46%
4,846,266
04/16/2026
4.15
4.20
3.73
3.76
-4.08%
4,632,689
04/15/2026
3.76
3.97
3.72
3.92
+5.09%
1,474,995
04/14/2026
3.80
3.82
3.69
3.73
+0.81%
1,602,044
04/13/2026
3.52
3.71
3.49
3.70
+3.35%
1,319,711
04/10/2026
3.70
3.74
3.57
3.58
-1.65%
1,030,349
04/09/2026
3.69
3.72
3.59
3.64
-1.62%
1,183,281
04/08/2026
3.80
3.91
3.62
3.70
+4.52%
2,059,498
04/07/2026
3.61
3.65
3.48
3.54
-2.48%
1,195,518
04/06/2026
3.71
3.73
3.58
3.63
-1.63%
1,403,127
04/02/2026
3.50
3.71
3.45
3.69
0.00%
1,469,659
04/01/2026
3.74
3.84
3.67
3.69
+1.10%
2,504,214
03/31/2026
3.36
3.68
3.31
3.65
+10.61%
3,389,545
03/30/2026
3.37
3.41
3.25
3.30
-1.20%
2,076,373
03/27/2026
3.28
3.43
3.21
3.34
+0.30%
2,907,178
03/26/2026
3.43
3.47
3.32
3.33
-3.76%
1,579,396
03/25/2026
3.50
3.60
3.45
3.46
+1.47%
2,200,766
03/24/2026
3.30
3.43
3.27
3.41
+1.19%
2,202,902
03/23/2026
3.29
3.44
3.29
3.37
+2.43%
2,298,731
03/20/2026
3.47
3.51
3.21
3.29
-5.46%
3,551,251
03/19/2026
3.45
3.54
3.28
3.48
-3.33%
4,002,817
03/18/2026
3.66
3.69
3.59
3.60
-2.96%
1,496,534
03/17/2026
3.68
3.80
3.63
3.71
+1.09%
1,590,267
03/16/2026
3.87
3.91
3.62
3.67
-3.42%
2,280,961
03/13/2026
3.89
4.06
3.73
3.80
-1.81%
3,815,067
03/12/2026
3.79
3.95
3.79
3.87
+1.57%
2,390,702
03/11/2026
3.65
3.87
3.60
3.81
-0.26%
1,956,045
03/11/2026
$0.01 Earnings
03/10/2026
3.70
3.93
3.69
3.82
+3.52%
2,612,528
03/09/2026
3.47
3.72
3.40
3.69
+3.65%
2,163,323
03/06/2026
3.73
3.80
3.47
3.56
-6.07%
6,059,616
03/05/2026
4.06
4.06
3.71
3.79
-7.56%
2,968,726
03/04/2026
4.04
4.17
3.89
4.10
+2.24%
1,371,019
03/03/2026
4.18
4.20
3.85
4.01
-8.03%
2,311,431
03/02/2026
4.12
4.36
3.95
4.36
+1.63%
2,764,898
02/27/2026
4.32
4.33
4.15
4.29
-1.83%
1,616,948
02/26/2026
4.38
4.38
4.19
4.37
-1.35%
1,298,869
02/25/2026
4.38
4.49
4.29
4.43
+2.07%
1,656,826
02/24/2026
4.19
4.38
4.07
4.34
+3.58%
1,958,950
02/23/2026
4.21
4.26
4.12
4.19
-0.48%
1,589,067
02/20/2026
4.38
4.49
4.15
4.21
-1.17%
2,406,791