USAR
USA RARE EARTH-A (USAR)
NASDAQ
$23.08+$0.18 (+0.81%)
Price as of Jun 23, 2026 7:58 PM EDT
  • $5.5B
    Market Cap
  • 92.50%
    1-Year Change
  • Other Industrial Metals & Mining
    Industry
  • 1 Month
    -4.66%
    Low Price$20.33
    High Price$30.70
  • 3 Months
    +48.52%
    Low Price$14.23
    High Price$30.70
  • 1 Year
    +92.50%
    Low Price$9.61
    High Price$38.68
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
22.28
25.06
22.21
22.89
-5.10%
11,509,871
06/22/2026
25.00
26.07
23.84
24.12
-2.11%
16,091,834
06/18/2026
24.24
24.79
22.87
24.64
+4.63%
21,348,610
06/17/2026
21.91
24.49
21.86
23.55
+8.33%
19,811,065
06/16/2026
22.75
23.08
21.59
21.74
-5.56%
13,106,063
06/15/2026
23.30
23.70
22.90
23.02
+4.68%
13,785,378
06/12/2026
22.87
22.88
21.29
21.99
-2.53%
14,347,969
06/11/2026
20.39
22.65
20.20
22.56
+10.97%
14,367,452
06/10/2026
20.95
21.83
20.32
20.33
-2.73%
13,297,710
06/09/2026
22.27
22.70
19.89
20.90
-5.90%
22,300,206
06/08/2026
23.79
23.79
22.10
22.21
-1.16%
16,560,737
06/05/2026
25.93
26.05
22.16
22.47
-17.08%
23,688,742
06/04/2026
27.03
27.48
26.28
27.10
-3.15%
13,255,559
06/03/2026
31.30
32.80
27.58
27.98
-8.86%
22,797,133
06/02/2026
30.52
31.59
29.56
30.70
+4.32%
16,085,724
06/01/2026
27.85
30.70
27.45
29.43
+5.07%
22,259,210
05/29/2026
27.95
28.13
26.55
28.01
-0.64%
15,130,607
05/28/2026
26.45
28.59
25.79
28.19
+5.58%
15,019,421
05/27/2026
27.31
27.79
26.05
26.70
-3.71%
14,634,600
05/26/2026
25.65
28.62
25.32
27.73
+9.60%
23,650,658
05/22/2026
24.61
26.71
24.61
25.30
+4.16%
18,252,693
05/21/2026
22.92
24.95
22.80
24.29
+7.62%
17,736,309
05/20/2026
20.75
22.75
20.05
22.57
+13.05%
19,240,727
05/19/2026
20.72
20.99
19.37
19.97
-6.16%
13,350,157
05/18/2026
24.32
24.34
20.82
21.28
-12.77%
19,571,590
05/15/2026
23.80
25.50
23.58
24.39
-1.77%
13,390,775
05/14/2026
25.78
26.12
23.35
24.83
-2.32%
18,324,941
05/13/2026
25.33
26.25
24.45
25.42
-0.51%
15,775,207
05/13/2026
-$0.12 Earnings
05/12/2026
25.77
27.05
24.63
25.55
-2.85%
14,631,061
05/11/2026
26.24
28.01
24.88
26.30
-2.45%
19,051,968
05/08/2026
27.25
27.61
25.80
26.96
+2.20%
16,498,702
05/07/2026
28.60
28.62
25.80
26.38
-7.76%
17,947,804
05/06/2026
27.56
28.69
26.60
28.60
+4.30%
17,404,444
05/05/2026
26.10
27.65
24.79
27.42
+7.19%
24,243,923
05/04/2026
27.24
27.32
25.39
25.58
-2.85%
19,879,388
05/01/2026
25.44
26.72
24.05
26.33
+1.39%
24,643,075
04/30/2026
22.63
26.02
22.58
25.97
+17.88%
30,361,723
04/29/2026
23.00
23.09
21.46
22.03
-3.25%
12,720,748
04/28/2026
22.56
23.42
21.65
22.77
-3.15%
14,985,305
04/27/2026
21.74
23.77
21.64
23.51
+7.55%
18,557,536
04/24/2026
24.05
24.07
21.64
21.86
-5.33%
15,244,407
04/23/2026
24.98
25.35
22.32
23.09
-9.13%
19,730,803
04/22/2026
24.18
25.95
24.16
25.41
+11.20%
30,052,292
04/21/2026
22.26
24.30
22.01
22.85
+1.20%
27,919,325
04/20/2026
21.40
23.69
21.27
22.58
+13.18%
43,417,342
04/17/2026
19.62
20.88
19.22
19.95
+8.25%
19,893,835
04/16/2026
18.71
18.80
17.87
18.43
+0.44%
10,142,413
04/15/2026
17.33
18.77
17.20
18.35
+8.00%
14,991,721
04/14/2026
17.38
17.79
16.48
16.99
+1.19%
8,427,727
04/13/2026
15.71
17.05
15.47
16.79
+3.96%
9,800,114
04/10/2026
17.17
18.15
16.12
16.15
-3.41%
12,675,508
04/09/2026
16.38
17.17
16.06
16.72
-0.36%
8,693,340
04/08/2026
16.01
16.98
15.96
16.78
+14.62%
15,427,781
04/07/2026
15.29
15.34
14.22
14.64
-4.19%
12,768,102
04/06/2026
15.71
16.16
15.08
15.28
-4.02%
8,365,064
04/02/2026
14.18
16.33
14.07
15.92
+7.57%
13,202,129
04/01/2026
15.67
15.89
14.64
14.80
-2.21%
11,561,373
03/31/2026
14.64
15.22
14.37
15.14
+6.36%
13,255,253
03/30/2026
15.69
15.97
13.87
14.23
-7.72%
12,335,208
03/30/2026
-$0.19 Earnings
03/27/2026
15.75
15.95
15.05
15.42
-3.62%
8,794,640
03/26/2026
16.30
16.59
15.79
16.00
-3.85%
9,831,850
03/25/2026
17.11
17.60
16.44
16.64
+0.24%
9,433,633
03/24/2026
17.08
17.33
16.25
16.60
-4.54%
11,385,341
03/23/2026
16.97
17.72
16.41
17.39
+7.08%
13,864,639
03/20/2026
18.00
18.00
15.80
16.24
-8.82%
33,934,273
03/19/2026
17.82
18.13
17.28
17.81
-3.21%
11,399,704
03/18/2026
19.39
19.69
18.36
18.40
-6.50%
12,070,781
03/17/2026
19.24
20.20
19.11
19.68
+0.97%
9,665,289
03/16/2026
19.78
20.58
18.83
19.49
+0.15%
12,629,108
03/13/2026
20.06
20.58
19.13
19.46
-1.47%
11,460,541
03/12/2026
20.50
20.59
19.41
19.75
-6.35%
10,667,345
03/11/2026
20.39
21.45
20.17
21.09
+3.13%
13,560,262
03/10/2026
18.73
20.84
18.70
20.45
+9.30%
16,666,601
03/09/2026
17.33
18.91
17.11
18.71
+7.22%
11,393,205
03/06/2026
18.51
19.29
17.44
17.45
-8.64%
14,107,598
03/05/2026
19.08
19.70
18.41
19.10
+1.00%
10,233,015
03/04/2026
19.75
19.90
18.74
18.91
-2.63%
9,629,383
03/03/2026
19.59
20.41
19.08
19.42
-6.95%
10,243,658
03/02/2026
18.44
21.06
18.37
20.87
+10.42%
13,759,606
02/27/2026
19.69
19.70
18.49
18.90
-6.11%
10,920,561
02/26/2026
19.91
20.47
19.46
20.13
+0.25%
11,556,004
02/25/2026
20.53
20.75
19.76
20.08
-1.52%
11,029,128
02/24/2026
18.26
20.55
18.11
20.39
+8.52%
16,687,732
02/23/2026
16.93
18.93
16.84
18.79
+9.05%
14,887,720
02/20/2026
17.91
18.29
16.82
17.23
-6.31%
13,472,403
02/19/2026
18.09
18.44
17.33
18.39
+1.04%
19,583,394
02/18/2026
19.08
19.33
18.19
18.20
-4.31%
12,387,060
02/17/2026
19.25
19.54
18.42
19.02
-1.93%
15,183,915
02/13/2026
19.45
19.98
18.71
19.40
+1.65%
12,602,469
02/12/2026
21.21
21.25
18.69
19.08
-12.36%
31,336,531
02/11/2026
22.61
22.85
20.55
21.77
-0.50%
12,335,402
02/10/2026
23.16
23.74
21.74
21.88
-6.66%
10,085,583
02/09/2026
21.49
23.59
20.75
23.44
+7.33%
12,873,218
02/06/2026
21.44
21.99
20.51
21.84
+6.02%
17,289,778
02/05/2026
22.53
23.19
20.46
20.60
-12.45%
21,439,561
02/04/2026
26.09
26.20
22.07
23.53
-9.40%
34,313,788
02/03/2026
23.59
26.36
23.29
25.97
+17.46%
51,895,777
02/02/2026
24.25
26.02
21.79
22.11
-1.38%
48,633,526