USAR
USA RARE EARTH-A (USAR)
NASDAQ
$9.32-$0.01 (-0.14%)
Price as of Oct 23, 2026 8:00 PM EDT
  • $3.6B
    Market Cap
  • -60.42%
    1-Year Change
  • Other Industrial Metals & Mining
    Industry
  • 1 Month
    -41.06%
    Low Price$9.33
    High Price$15.38
  • 3 Months
    -38.38%
    Low Price$9.33
    High Price$20.00
  • 1 Year
    -60.42%
    Low Price$9.33
    High Price$30.70
Date
Open
High
Low
Close
Change (%)
Volume
10/23/2026
9.52
9.58
9.26
9.33
-3.12%
9,691,565
10/22/2026
9.80
10.06
9.41
9.63
-5.87%
12,665,698
10/21/2026
10.33
10.35
10.08
10.23
+1.69%
7,937,668
10/20/2026
9.89
10.41
9.72
10.06
-0.30%
9,705,147
10/19/2026
10.79
10.80
10.06
10.09
-4.27%
10,430,990
10/16/2026
10.98
11.22
10.41
10.54
-4.96%
11,016,981
10/15/2026
9.89
11.13
9.82
11.09
+7.46%
23,725,219
10/14/2026
10.92
11.07
10.15
10.32
-8.51%
21,103,276
10/13/2026
11.59
11.64
11.26
11.28
-4.57%
13,781,921
10/12/2026
12.37
12.45
11.80
11.82
-5.89%
12,983,445
10/09/2026
12.70
12.79
12.40
12.56
-0.55%
10,958,278
10/08/2026
13.03
13.29
12.42
12.63
-4.54%
19,974,732
10/07/2026
13.33
13.39
13.03
13.23
-3.71%
13,999,811
10/06/2026
13.81
14.06
13.73
13.74
+0.66%
12,584,948
10/05/2026
13.66
13.76
13.28
13.65
+0.44%
9,785,084
10/02/2026
14.05
14.09
13.54
13.59
-1.52%
10,928,623
10/01/2026
14.08
14.20
13.47
13.80
-1.99%
13,320,267
09/30/2026
14.10
14.75
14.07
14.08
+0.04%
12,617,072
09/29/2026
14.59
14.59
13.96
14.08
-2.36%
12,310,843
09/28/2026
14.95
15.01
14.37
14.42
-5.04%
13,697,457
09/25/2026
15.41
15.54
15.03
15.18
-1.30%
10,058,439
09/24/2026
15.48
15.56
15.06
15.38
-2.84%
13,906,540
09/23/2026
16.80
16.80
15.80
15.83
-6.83%
13,262,546
09/22/2026
16.90
17.10
16.24
16.99
+1.25%
12,352,089
09/21/2026
16.70
17.04
16.28
16.78
+9.17%
17,767,306
09/18/2026
15.95
16.08
15.15
15.37
-1.66%
17,292,545
09/17/2026
15.55
15.94
15.40
15.63
+3.51%
12,180,526
09/16/2026
15.68
15.69
14.88
15.10
-1.95%
15,289,414
09/15/2026
15.53
15.84
15.29
15.40
-1.97%
7,541,638
09/14/2026
15.25
16.07
15.25
15.71
+0.96%
10,589,518
09/11/2026
16.04
16.12
15.51
15.56
-2.99%
14,766,086
09/10/2026
16.95
16.97
16.00
16.04
-5.98%
17,081,963
09/09/2026
17.46
17.63
17.01
17.06
-3.40%
10,619,019
09/08/2026
17.49
18.32
17.41
17.66
+0.28%
16,979,621
09/04/2026
18.65
19.30
17.26
17.61
-0.45%
22,190,649
09/03/2026
18.05
18.18
17.60
17.69
-0.90%
7,547,463
09/02/2026
17.36
17.90
17.28
17.85
+3.42%
8,076,596
09/01/2026
17.14
17.80
16.96
17.26
-3.14%
9,871,878
08/31/2026
17.83
18.19
17.59
17.82
-0.94%
7,120,447
08/28/2026
19.45
19.74
17.81
17.99
-6.55%
12,948,738
08/27/2026
19.00
19.44
18.46
19.25
+1.74%
14,762,895
08/26/2026
19.53
20.52
18.70
18.92
-2.52%
14,635,312
08/25/2026
18.48
19.47
17.97
19.41
+6.12%
13,620,560
08/24/2026
18.71
18.94
17.68
18.29
-5.04%
14,967,259
08/21/2026
17.62
19.54
17.54
19.26
+12.57%
21,586,974
08/20/2026
17.77
17.80
16.95
17.11
-5.42%
13,201,034
08/19/2026
18.51
18.95
17.91
18.09
-2.27%
9,283,841
08/18/2026
18.39
19.50
18.22
18.51
-4.04%
8,847,831
08/17/2026
19.75
19.78
18.81
19.29
-3.55%
12,043,832
08/14/2026
18.60
20.50
18.56
20.00
+7.47%
16,530,459
08/13/2026
18.25
19.16
18.22
18.61
+1.09%
8,912,676
08/12/2026
19.25
19.41
17.95
18.41
-2.64%
11,148,171
08/11/2026
18.73
19.41
18.20
18.91
-0.68%
15,138,448
08/10/2026
19.42
19.77
18.95
19.04
-1.50%
17,422,350
08/10/2026
-$0.15 Earnings
08/07/2026
18.36
19.62
18.13
19.33
+11.03%
19,079,311
08/06/2026
16.54
18.01
16.42
17.41
+1.46%
10,449,131
08/05/2026
17.33
17.61
16.70
17.16
-0.67%
9,374,892
08/04/2026
16.44
17.61
16.28
17.28
+8.92%
13,881,455
08/03/2026
14.63
16.06
14.33
15.86
+6.09%
11,158,054
07/31/2026
15.27
15.37
14.19
14.95
+2.05%
11,678,727
07/30/2026
13.76
14.72
13.62
14.65
+12.09%
11,199,820
07/29/2026
13.96
14.10
12.93
13.07
-7.04%
13,484,802
07/28/2026
14.39
14.49
13.46
14.06
-5.83%
13,111,133
07/27/2026
14.28
15.30
14.25
14.93
+5.51%
8,782,240
07/24/2026
15.08
15.11
14.14
14.15
-6.54%
9,013,230
07/23/2026
15.39
15.72
14.87
15.14
-4.30%
8,482,556
07/22/2026
15.62
16.45
15.57
15.82
+0.13%
9,614,157
07/21/2026
15.47
16.05
15.29
15.80
+3.74%
9,374,508
07/20/2026
15.63
15.88
14.82
15.23
-2.68%
14,994,064
07/17/2026
15.43
16.20
15.12
15.65
-1.63%
9,819,804
07/16/2026
16.87
16.95
15.70
15.91
-8.09%
12,283,332
07/15/2026
18.08
18.33
16.89
17.31
-4.84%
8,058,875
07/14/2026
17.90
18.46
17.70
18.19
+5.69%
10,015,129
07/13/2026
17.91
18.10
16.98
17.21
-6.87%
9,208,711
07/10/2026
18.80
19.08
18.30
18.48
-2.07%
5,936,709
07/09/2026
18.52
19.28
18.27
18.87
+2.28%
8,317,806
07/08/2026
17.51
18.66
17.51
18.45
+3.77%
9,332,473
07/07/2026
18.82
18.98
17.29
17.78
-8.11%
14,191,311
07/06/2026
19.09
19.98
19.05
19.35
+1.04%
7,390,973
07/02/2026
20.19
20.74
18.54
19.15
-4.15%
14,198,949
07/01/2026
21.07
21.71
19.95
19.98
-7.41%
13,421,948
06/30/2026
21.01
21.70
20.85
21.58
+2.57%
9,009,235
06/29/2026
20.52
21.08
19.82
21.04
+2.78%
10,057,288
06/26/2026
20.02
20.71
19.89
20.47
-0.92%
17,077,476
06/25/2026
21.92
22.03
20.07
20.66
-3.55%
11,824,525
06/24/2026
22.48
22.56
21.11
21.42
-6.42%
13,174,198
06/23/2026
22.28
25.06
22.21
22.89
-5.10%
11,509,871
06/22/2026
25.00
26.07
23.84
24.12
-2.11%
16,091,834
06/18/2026
24.24
24.79
22.87
24.64
+4.63%
21,348,610
06/17/2026
21.91
24.49
21.86
23.55
+8.33%
19,811,065
06/16/2026
22.75
23.08
21.59
21.74
-5.56%
13,106,063
06/15/2026
23.30
23.70
22.90
23.02
+4.68%
13,785,378
06/12/2026
22.87
22.88
21.29
21.99
-2.53%
14,347,969
06/11/2026
20.39
22.65
20.20
22.56
+10.97%
14,367,452
06/10/2026
20.95
21.83
20.32
20.33
-2.73%
13,297,710
06/09/2026
22.27
22.70
19.89
20.90
-5.90%
22,300,206
06/08/2026
23.79
23.79
22.10
22.21
-1.16%
16,560,737
06/05/2026
25.93
26.05
22.16
22.47
-17.08%
23,688,742
06/04/2026
27.03
27.48
26.28
27.10
-3.15%
13,255,559