USBC
USBC (USBC)
NYSE
$0.31-$0.010 (-3.01%)
Price as of Jun 03, 2026 7:57 PM EDT
  • $133.3M
    Market Cap
  • N/A
    1-Year Change
  • Scientific & Technical Instruments
    Industry
  • 1 Month
    -20.32%
    Low Price$0.32
    High Price$0.70
  • 3 Months
    -15.68%
    Low Price$0.31
    High Price$0.70
  • 1 Year
    -83.37%
    Low Price$0.31
    High Price$1.94
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
0.33
0.34
0.31
0.32
-2.71%
679,884
06/01/2026
0.34
0.35
0.33
0.33
-3.41%
660,635
05/29/2026
0.37
0.39
0.34
0.34
-7.09%
690,405
05/28/2026
0.36
0.38
0.36
0.37
+0.74%
334,942
05/27/2026
0.40
0.40
0.35
0.37
-7.58%
1,083,156
05/26/2026
0.41
0.42
0.39
0.40
+1.79%
591,595
05/22/2026
0.40
0.42
0.38
0.39
-5.13%
905,403
05/21/2026
0.41
0.43
0.40
0.41
-2.58%
910,325
05/20/2026
0.45
0.47
0.41
0.42
-5.34%
666,851
05/19/2026
0.46
0.48
0.41
0.45
+0.70%
667,287
05/18/2026
0.52
0.53
0.42
0.44
-19.51%
2,131,870
05/15/2026
0.61
0.61
0.52
0.55
-9.87%
1,512,388
05/14/2026
0.75
0.75
0.54
0.61
-10.00%
3,094,839
05/13/2026
0.69
0.75
0.61
0.68
-3.54%
6,180,256
05/13/2026
-$0.07 Earnings
05/12/2026
0.58
0.89
0.57
0.70
+38.37%
83,131,191
05/11/2026
0.44
0.51
0.44
0.51
+16.78%
1,244,866
05/08/2026
0.40
0.46
0.40
0.44
+8.75%
875,412
05/07/2026
0.39
0.40
0.39
0.40
+1.68%
154,256
05/06/2026
0.40
0.40
0.39
0.39
-1.65%
105,096
05/05/2026
0.40
0.41
0.39
0.40
-1.23%
179,329
05/04/2026
0.39
0.43
0.38
0.41
+7.57%
387,928
05/01/2026
0.37
0.38
0.37
0.38
+2.74%
116,328
04/30/2026
0.37
0.37
0.35
0.37
-1.20%
105,641
04/29/2026
0.36
0.37
0.36
0.37
+0.79%
77,782
04/28/2026
0.38
0.38
0.37
0.37
-4.42%
35,383
04/27/2026
0.37
0.39
0.36
0.39
+3.08%
351,419
04/24/2026
0.37
0.37
0.36
0.37
+2.05%
75,032
04/23/2026
0.38
0.39
0.36
0.37
-6.44%
356,771
04/22/2026
0.34
0.41
0.34
0.39
+14.42%
458,522
04/21/2026
0.33
0.34
0.32
0.34
+3.26%
173,340
04/20/2026
0.34
0.34
0.32
0.33
+0.52%
106,638
04/17/2026
0.33
0.35
0.33
0.33
-4.38%
184,518
04/16/2026
0.34
0.35
0.34
0.34
-1.01%
124,474
04/15/2026
0.36
0.36
0.33
0.35
+1.75%
282,726
04/14/2026
0.32
0.35
0.32
0.34
+4.88%
296,553
04/13/2026
0.32
0.33
0.31
0.33
+6.60%
113,375
04/10/2026
0.32
0.34
0.31
0.31
-5.99%
239,355
04/09/2026
0.34
0.34
0.32
0.33
-1.96%
170,706
04/08/2026
0.35
0.35
0.33
0.33
+1.28%
406,721
04/07/2026
0.33
0.33
0.31
0.33
-2.67%
267,254
04/06/2026
0.33
0.35
0.33
0.34
-1.00%
295,815
04/02/2026
0.36
0.37
0.34
0.34
-3.93%
228,885
04/01/2026
0.38
0.39
0.35
0.35
-8.31%
263,028
03/31/2026
0.34
0.47
0.33
0.39
+17.36%
5,513,377
03/30/2026
0.34
0.36
0.33
0.33
-3.21%
158,218
03/27/2026
0.34
0.36
0.33
0.34
-1.45%
124,890
03/26/2026
0.35
0.35
0.34
0.34
+0.91%
89,038
03/25/2026
0.37
0.37
0.34
0.34
-3.12%
94,158
03/24/2026
0.37
0.38
0.35
0.35
-5.62%
76,133
03/23/2026
0.40
0.40
0.36
0.37
-5.44%
81,558
03/20/2026
0.37
0.40
0.35
0.40
+7.62%
444,064
03/19/2026
0.36
0.38
0.35
0.37
-0.73%
127,589
03/18/2026
0.40
0.40
0.37
0.37
-8.64%
148,404
03/17/2026
0.38
0.42
0.37
0.41
+5.47%
294,176
03/16/2026
0.36
0.39
0.35
0.38
+11.10%
242,848
03/13/2026
0.39
0.39
0.35
0.35
-3.99%
307,066
03/12/2026
0.38
0.39
0.36
0.36
-7.69%
249,966
03/11/2026
0.40
0.40
0.38
0.39
+0.18%
485,331
03/10/2026
0.37
0.41
0.37
0.39
+4.65%
322,605
03/09/2026
0.35
0.39
0.35
0.37
-2.31%
154,841
03/06/2026
0.39
0.39
0.36
0.38
-0.50%
167,929
03/05/2026
0.40
0.41
0.38
0.38
-1.39%
136,808
03/04/2026
0.38
0.41
0.38
0.39
+1.84%
309,225
03/03/2026
0.39
0.39
0.35
0.38
-4.10%
88,981
03/02/2026
0.36
0.43
0.35
0.40
+7.46%
368,717
02/27/2026
0.39
0.39
0.36
0.37
-4.89%
343,659
02/26/2026
0.40
0.40
0.38
0.39
+0.73%
292,757
02/25/2026
0.40
0.41
0.38
0.39
-4.81%
549,542
02/24/2026
0.43
0.45
0.40
0.41
-5.10%
484,531
02/23/2026
0.43
0.44
0.39
0.43
+4.99%
421,083
02/20/2026
0.40
0.42
0.38
0.41
+1.02%
323,249
02/19/2026
0.41
0.43
0.40
0.40
-2.45%
259,774
02/18/2026
0.45
0.45
0.41
0.41
-2.02%
399,538
02/17/2026
0.43
0.43
0.40
0.42
-4.49%
523,148
02/13/2026
0.44
0.46
0.43
0.44
+2.11%
259,672
02/12/2026
0.48
0.48
0.41
0.43
-5.84%
360,408
02/11/2026
0.49
0.49
0.44
0.46
-4.47%
379,555
02/10/2026
0.50
0.53
0.48
0.48
-4.78%
194,342
02/09/2026
0.45
0.52
0.45
0.50
+9.13%
232,515
02/06/2026
0.44
0.50
0.43
0.46
+5.33%
623,028
02/05/2026
0.47
0.47
0.43
0.44
-4.34%
300,090
02/04/2026
0.49
0.50
0.44
0.46
-4.67%
612,143
02/03/2026
0.51
0.51
0.46
0.48
-4.73%
473,029
02/02/2026
0.45
0.54
0.45
0.51
+10.52%
723,219
01/30/2026
0.48
0.52
0.46
0.46
-13.72%
739,537
01/29/2026
0.58
0.58
0.52
0.53
-13.26%
1,707,724
01/28/2026
0.57
0.64
0.53
0.61
-7.59%
2,484,241
01/27/2026
0.65
0.69
0.47
0.66
+17.01%
44,094,325
01/26/2026
0.56
0.60
0.56
0.57
-0.88%
26,319,465
01/23/2026
0.58
0.60
0.56
0.57
-4.78%
152,555
01/22/2026
0.60
0.62
0.58
0.60
+5.07%
151,911
01/21/2026
0.53
0.59
0.51
0.57
+5.50%
164,317
01/20/2026
0.57
0.58
0.52
0.54
-4.61%
164,356
01/16/2026
0.57
0.60
0.56
0.57
-3.81%
250,816
01/15/2026
0.60
0.60
0.58
0.59
-1.11%
157,700
01/14/2026
0.60
0.61
0.58
0.60
+0.46%
98,455
01/13/2026
0.61
0.61
0.58
0.59
-1.76%
83,877
01/12/2026
0.57
0.61
0.57
0.60
+2.55%
257,044
01/09/2026
0.62
0.64
0.58
0.59
-4.68%
146,659