• $52.3M
    Market Cap
  • -17.19%
    1-Year Change
  • Oil & Gas E&P
    Industry
  • 1 Month
    -6.19%
    Low Price$0.88
    High Price$1.13
  • 3 Months
    -7.83%
    Low Price$0.69
    High Price$1.15
  • 1 Year
    -17.19%
    Low Price$0.69
    High Price$2.21
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
1.08
1.08
1.03
1.06
-1.85%
787,334
06/02/2026
1.04
1.09
1.03
1.08
+0.93%
1,133,933
06/01/2026
0.98
1.07
0.98
1.07
+7.00%
2,312,091
05/29/2026
1.01
1.01
1.00
1.00
-1.96%
551,044
05/28/2026
0.96
1.03
0.95
1.02
+7.36%
2,919,204
05/27/2026
0.94
0.96
0.91
0.95
-2.25%
522,005
05/26/2026
0.95
0.99
0.94
0.97
-0.09%
1,338,529
05/22/2026
0.86
0.97
0.86
0.97
+10.32%
1,484,673
05/21/2026
0.89
0.90
0.86
0.88
-1.90%
968,417
05/20/2026
0.88
0.90
0.88
0.90
-0.67%
543,999
05/19/2026
0.95
0.95
0.91
0.91
-4.98%
555,092
05/18/2026
0.96
0.97
0.92
0.95
-1.80%
832,130
05/15/2026
0.91
0.97
0.91
0.97
+3.09%
995,226
05/14/2026
0.87
0.94
0.86
0.94
+4.57%
1,124,388
05/13/2026
0.92
0.92
0.85
0.90
-3.25%
1,194,295
05/12/2026
0.92
0.93
0.90
0.93
+0.39%
887,070
05/11/2026
0.92
0.93
0.90
0.93
-1.97%
1,375,192
05/08/2026
0.96
0.96
0.91
0.95
-2.34%
1,238,510
05/07/2026
0.95
0.97
0.89
0.97
-4.20%
4,541,877
05/07/2026
-$0.08 Earnings
05/06/2026
1.05
1.07
1.00
1.01
-9.01%
3,350,034
05/05/2026
1.09
1.12
1.07
1.11
-1.77%
2,209,373
05/04/2026
1.11
1.14
1.08
1.13
0.00%
3,195,201
05/01/2026
1.06
1.14
1.02
1.13
+3.67%
3,890,912
04/30/2026
1.06
1.11
1.04
1.09
-0.91%
5,967,403
04/29/2026
1.02
1.12
0.98
1.10
+6.80%
9,235,287
04/28/2026
1.06
1.15
1.01
1.03
-2.83%
15,371,679
04/27/2026
1.37
1.49
1.05
1.06
+14.34%
192,018,479
04/24/2026
0.90
0.93
0.86
0.93
+2.77%
1,545,121
04/23/2026
0.85
0.91
0.83
0.90
+8.10%
1,948,942
04/22/2026
0.82
0.85
0.82
0.83
+1.63%
952,583
04/21/2026
0.76
0.82
0.75
0.82
+8.04%
3,038,251
04/20/2026
0.73
0.76
0.72
0.76
+6.74%
2,225,967
04/17/2026
0.72
0.75
0.69
0.71
-7.12%
2,412,379
04/16/2026
0.74
0.77
0.74
0.77
+1.71%
642,753
04/15/2026
0.72
0.77
0.71
0.75
+3.77%
2,013,333
04/14/2026
0.72
0.73
0.69
0.73
-3.42%
1,596,773
04/13/2026
0.72
0.76
0.70
0.75
+9.25%
3,083,464
04/10/2026
0.73
0.73
0.66
0.69
-5.98%
3,769,647
04/09/2026
0.75
0.79
0.72
0.73
-4.25%
2,880,654
04/08/2026
0.79
0.81
0.71
0.76
-13.17%
4,777,994
04/07/2026
0.86
0.89
0.84
0.88
+1.10%
2,191,990
04/06/2026
0.83
0.87
0.82
0.87
+1.99%
2,796,028
04/02/2026
0.98
0.99
0.82
0.85
-2.82%
10,622,872
04/01/2026
0.89
0.89
0.82
0.88
-0.60%
2,713,973
03/31/2026
0.96
0.96
0.85
0.88
-6.79%
4,911,689
03/30/2026
1.00
1.01
0.94
0.95
-7.91%
4,252,593
03/27/2026
1.05
1.07
1.00
1.03
+1.98%
5,171,268
03/26/2026
1.02
1.06
1.01
1.01
-0.98%
3,890,431
03/25/2026
0.98
1.02
0.96
1.02
+2.00%
2,229,103
03/24/2026
0.96
1.03
0.96
1.00
+3.96%
4,215,073
03/23/2026
0.96
0.99
0.92
0.96
-2.84%
2,924,523
03/20/2026
1.00
1.01
0.95
0.99
-2.94%
5,132,285
03/19/2026
1.02
1.04
1.01
1.02
0.00%
4,362,637
03/18/2026
1.04
1.06
1.01
1.02
+0.99%
6,986,677
03/17/2026
1.03
1.04
1.00
1.01
-3.81%
3,788,893
03/16/2026
1.05
1.05
1.01
1.05
-0.94%
5,800,383
03/13/2026
1.03
1.12
1.01
1.06
+0.95%
11,229,310
03/13/2026
-$0.06 Earnings
03/12/2026
1.09
1.15
1.05
1.05
0.00%
17,181,345
03/11/2026
1.07
1.07
1.00
1.05
-2.78%
8,270,838
03/10/2026
1.09
1.10
1.02
1.08
+2.86%
9,340,726
03/09/2026
1.21
1.46
1.02
1.05
-8.70%
27,039,826
03/06/2026
1.32
1.34
1.14
1.15
0.00%
23,295,215
03/05/2026
1.11
1.23
1.00
1.15
+3.60%
14,073,730
03/04/2026
1.13
1.19
1.09
1.11
-22.38%
13,386,162
03/03/2026
1.25
1.48
1.23
1.43
+24.35%
47,508,506
03/02/2026
1.50
1.52
1.07
1.15
+7.48%
84,516,498
02/27/2026
1.03
1.08
0.98
1.07
+5.94%
3,782,337
02/26/2026
1.01
1.04
0.99
1.01
-1.94%
1,860,651
02/25/2026
1.01
1.03
0.97
1.03
+3.76%
789,451
02/24/2026
1.01
1.01
0.98
0.99
-1.71%
848,985
02/23/2026
1.03
1.05
1.00
1.01
-0.98%
1,437,181
02/20/2026
1.04
1.07
1.01
1.02
-2.86%
1,208,281
02/19/2026
1.06
1.08
0.99
1.05
+0.96%
3,407,789
02/18/2026
1.00
1.08
0.99
1.04
+6.93%
2,617,455
02/17/2026
1.00
1.02
0.96
0.97
-2.74%
715,239
02/13/2026
0.97
1.02
0.97
1.00
+3.97%
420,934
02/12/2026
1.02
1.02
0.96
0.96
-4.77%
870,811
02/11/2026
1.04
1.07
1.01
1.01
-0.98%
1,228,342
02/10/2026
1.06
1.07
1.01
1.02
-3.77%
1,089,855
02/09/2026
1.06
1.09
1.03
1.06
-0.93%
451,021
02/06/2026
1.02
1.09
1.02
1.07
+5.94%
1,114,167
02/05/2026
1.03
1.07
1.01
1.01
-4.72%
436,152
02/04/2026
1.04
1.11
0.99
1.06
+1.92%
1,766,440
02/03/2026
1.01
1.09
1.00
1.04
+4.00%
1,255,238
02/02/2026
1.02
1.05
0.98
1.00
-7.41%
876,692
01/30/2026
1.14
1.14
1.03
1.08
-6.09%
1,433,484
01/29/2026
1.21
1.25
1.09
1.15
+1.77%
2,262,880
01/28/2026
1.01
1.15
1.01
1.13
+13.00%
1,967,331
01/27/2026
0.98
1.03
0.97
1.00
+2.40%
975,974
01/26/2026
1.00
1.02
0.96
0.98
-2.34%
1,038,605
01/23/2026
1.03
1.06
1.00
1.00
0.00%
1,341,265
01/22/2026
0.99
1.02
0.97
1.00
+1.22%
827,285
01/21/2026
1.01
1.05
0.98
0.99
-2.19%
792,487
01/20/2026
1.03
1.05
1.01
1.01
-2.88%
265,973
01/16/2026
1.00
1.04
1.00
1.04
+2.97%
382,944
01/15/2026
1.01
1.04
0.99
1.01
-4.72%
938,669
01/14/2026
0.99
1.11
0.99
1.06
+7.40%
2,993,394
01/13/2026
1.00
1.05
0.98
0.99
-1.79%
3,024,740