S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Usha Resources (USHAF)

OTC

$0.04-$0.003 (-6.50%)

Price as of Jun 03, 2026

N/A
Market Cap
52.65%
1-Year Change
Other Industrial Metals & Mining
Industry

1 Month
-13.63%

Low Price$0.04

High Price$0.05
3 Months
-26.09%

Low Price$0.04

High Price$0.05
1 Year
+52.65%

Low Price$0.01

High Price$0.06

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.04	0.04	0.04	0.04	-6.50%	100
06/01/2026	0.04	0.04	0.04	0.04	-8.97%	900
05/28/2026	0.05	0.05	0.04	0.04	+12.67%	950
05/26/2026	0.04	0.04	0.04	0.04	-18.58%	1,000
05/21/2026	0.05	0.05	0.05	0.05	-8.26%	400
05/19/2026	0.05	0.05	0.05	0.05	+20.02%	1,000
05/14/2026	0.04	0.04	0.04	0.04	+0.62%	1,900
05/13/2026	0.04	0.04	0.04	0.04	-0.44%	100
05/06/2026	0.04	0.04	0.04	0.04	+8.69%	1,076
05/05/2026	0.04	0.04	0.04	0.04	-2.56%	1,430
05/04/2026	0.04	0.04	0.04	0.04	-5.31%	20,000
05/01/2026	0.04	0.04	0.04	0.04	-4.42%	5,500
04/30/2026	0.03	0.05	0.03	0.05	+5.99%	1,400
04/24/2026	0.04	0.04	0.04	0.04	-0.14%	11,000
04/23/2026	0.04	0.04	0.04	0.04	+7.00%	750
04/20/2026	0.04	0.04	0.04	0.04	-1.96%	1,000
04/15/2026	0.04	0.04	0.04	0.04	+0.20%	4,000
04/14/2026	0.04	0.04	0.04	0.04	+15.19%	9,000
04/13/2026	0.04	0.04	0.04	0.04	-10.28%	46,500
04/10/2026	0.04	0.04	0.04	0.04	-0.76%	11,500
04/09/2026	0.04	0.04	0.04	0.04	+2.06%	500
04/02/2026	0.04	0.04	0.04	0.04	-4.14%	4,000
03/23/2026	0.03	0.04	0.03	0.04	+5.20%	9,669
03/19/2026	0.04	0.04	0.04	0.04	-0.06%	6,000
03/18/2026	0.04	0.04	0.04	0.04	+7.52%	115
03/16/2026	0.04	0.04	0.04	0.04	-3.49%	100,000
03/13/2026	0.04	0.04	0.04	0.04	-2.87%	1,200
03/12/2026	0.04	0.04	0.04	0.04	-1.85%	600
03/11/2026	0.04	0.04	0.04	0.04	+7.79%	600
03/10/2026	0.04	0.04	0.04	0.04	-14.86%	6,000
03/06/2026	0.04	0.04	0.04	0.04	-4.23%	125
03/04/2026	0.04	0.04	0.04	0.04	-12.26%	1,000
02/23/2026	0.05	0.05	0.05	0.05	+12.26%	125
02/19/2026	0.05	0.05	0.05	0.05	-9.91%	500
02/12/2026	0.05	0.05	0.05	0.05	-3.36%	15,000
02/09/2026	0.05	0.05	0.05	0.05	+19.03%	19,500
02/06/2026	0.04	0.04	0.04	0.04	-12.65%	530
02/04/2026	0.05	0.05	0.05	0.05	-5.90%	3,500
02/02/2026	0.05	0.05	0.05	0.05	+3.77%	2,000
01/29/2026	0.06	0.06	0.05	0.05	-8.77%	4,700
01/28/2026	0.06	0.06	0.06	0.06	+11.80%	1,000
01/26/2026	0.05	0.05	0.05	0.05	+3.95%	1,000
01/23/2026	0.05	0.05	0.05	0.05	+12.12%	1,000
01/20/2026	0.04	0.04	0.04	0.04	-0.60%	1,800
01/16/2026	0.04	0.04	0.04	0.04	-13.45%	21,000
01/15/2026	0.05	0.05	0.05	0.05	+13.08%	3,100
01/14/2026	0.04	0.04	0.04	0.04	-2.00%	2,000
01/13/2026	0.05	0.05	0.05	0.05	+5.88%	1,000
01/08/2026	0.06	0.06	0.04	0.04	-22.73%	3,292
01/06/2026	0.06	0.06	0.06	0.06	+6.59%	1,700
01/05/2026	0.05	0.05	0.05	0.05	+21.70%	14,000
01/02/2026	0.04	0.04	0.04	0.04	+9.84%	10,700
12/31/2025	0.04	0.04	0.04	0.04	+6.34%	15,800
12/29/2025	0.04	0.04	0.04	0.04	+11.83%	2,000
12/24/2025	0.03	0.04	0.03	0.03	+11.93%	30,000
12/23/2025	0.03	0.03	0.03	0.03	-1.49%	8,450
12/22/2025	0.03	0.03	0.03	0.03	-0.03%	91,530
12/19/2025	0.03	0.03	0.03	0.03	+5.33%	167
12/18/2025	0.03	0.03	0.03	0.03	-17.76%	2,103
12/17/2025	0.03	0.03	0.03	0.03	+23.86%	300
12/12/2025	0.03	0.03	0.03	0.03	+26.50%	2,000
12/11/2025	0.03	0.03	0.02	0.02	+0.46%	5,800
12/09/2025	0.03	0.03	0.02	0.02	-1.82%	207,045
12/03/2025	0.03	0.03	0.02	0.02	-17.60%	3,670
12/01/2025	0.03	0.03	0.03	0.03	-13.20%	9,809
11/24/2025	0.03	0.03	0.03	0.03	+3.39%	500
11/17/2025	0.02	0.03	0.02	0.03	+19.48%	11,000
11/13/2025	0.02	0.02	0.02	0.02	0.00%	2,000
11/12/2025	0.01	0.02	0.01	0.02	0.00%	187,573
11/11/2025	0.02	0.02	0.02	0.02	-6.25%	6,000
11/10/2025	0.03	0.03	0.03	0.03	-4.80%	444
11/06/2025	0.03	0.03	0.03	0.03	-12.65%	5,700
11/05/2025	0.03	0.03	0.03	0.03	-17.94%	500
10/31/2025	0.04	0.04	0.03	0.04	+30.53%	96,000
10/29/2025	0.03	0.03	0.03	0.03	+2.65%	2,500
10/28/2025	0.03	0.03	0.03	0.03	-3.17%	10,000
10/27/2025	0.03	0.03	0.03	0.03	+7.14%	1,800
10/24/2025	0.03	0.03	0.03	0.03	-6.67%	35,000
10/23/2025	0.03	0.03	0.03	0.03	+2.88%	120
10/21/2025	0.01	0.03	0.01	0.03	+3.04%	1,500
10/20/2025	0.03	0.03	0.03	0.03	-2.25%	60,000
10/17/2025	0.03	0.03	0.03	0.03	+3.39%	6,700
10/16/2025	0.03	0.03	0.03	0.03	-8.68%	2,000
10/15/2025	0.03	0.03	0.03	0.03	+10.69%	2,000
10/14/2025	0.03	0.03	0.03	0.03	-6.01%	125,000
10/10/2025	0.03	0.03	0.03	0.03	+0.58%	25,500
10/09/2025	0.03	0.03	0.03	0.03	+43.63%	20,000
10/08/2025	0.02	0.02	0.02	0.02	-30.14%	600
10/06/2025	0.03	0.04	0.03	0.03	+39.05%	21,150
10/03/2025	0.02	0.02	0.02	0.02	-0.47%	500
10/01/2025	0.02	0.02	0.02	0.02	-9.05%	5,000
09/29/2025	0.03	0.03	0.02	0.02	+4.65%	5,000
09/26/2025	0.02	0.02	0.02	0.02	-6.14%	102,000
09/25/2025	0.02	0.02	0.02	0.02	+11.42%	50,500
09/24/2025	0.02	0.02	0.02	0.02	-7.83%	100,500
09/23/2025	0.02	0.02	0.02	0.02	+6.98%	2,000
09/22/2025	0.02	0.02	0.02	0.02	-3.59%	227,935
09/18/2025	0.02	0.02	0.02	0.02	+1.36%	6,000
09/16/2025	0.02	0.02	0.02	0.02	-1.12%	100,000
09/15/2025	0.02	0.02	0.02	0.02	+3.01%	4,169