USIO
USIO (USIO)
NASDAQ
$1.54+$0.01 (+0.65%)
Price as of Jun 03, 2026 4:10 PM EDT
  • $44.4M
    Market Cap
  • 10.07%
    1-Year Change
  • Software - Infrastructure
    Industry
  • 1 Month
    +14.18%
    Low Price$1.25
    High Price$1.67
  • 3 Months
    +14.18%
    Low Price$1.05
    High Price$1.67
  • 1 Year
    +10.07%
    Low Price$1.05
    High Price$1.90
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
1.54
1.64
1.51
1.53
-1.92%
29,345
06/02/2026
1.60
1.62
1.50
1.56
0.00%
57,819
06/01/2026
1.60
1.63
1.56
1.56
-3.11%
57,874
05/29/2026
1.63
1.69
1.61
1.61
-3.59%
129,499
05/28/2026
1.63
1.67
1.62
1.67
+1.83%
55,536
05/27/2026
1.63
1.71
1.60
1.64
+3.14%
144,943
05/26/2026
1.52
1.63
1.52
1.59
+3.92%
50,738
05/22/2026
1.54
1.58
1.48
1.53
-2.55%
80,480
05/21/2026
1.50
1.61
1.50
1.57
+2.61%
69,543
05/20/2026
1.46
1.58
1.40
1.53
+3.38%
60,802
05/19/2026
1.57
1.58
1.44
1.48
-6.92%
197,307
05/18/2026
1.57
1.74
1.57
1.59
+4.61%
342,045
05/15/2026
1.59
1.59
1.49
1.52
-4.40%
108,787
05/14/2026
1.47
1.65
1.47
1.59
+21.37%
682,461
05/13/2026
1.27
1.34
1.27
1.31
+2.34%
216,323
05/13/2026
$0.00 Earnings
05/12/2026
1.25
1.30
1.24
1.28
+2.40%
21,758
05/11/2026
1.27
1.27
1.16
1.25
-2.34%
25,211
05/08/2026
1.30
1.32
1.24
1.28
-2.29%
28,904
05/07/2026
1.34
1.40
1.31
1.31
-2.96%
27,836
05/06/2026
1.34
1.37
1.34
1.35
+0.75%
37,141
05/05/2026
1.27
1.35
1.27
1.34
+4.69%
97,962
05/04/2026
1.16
1.29
1.16
1.28
+9.40%
86,945
05/01/2026
1.17
1.18
1.16
1.17
+0.86%
14,737
04/30/2026
1.19
1.19
1.16
1.16
-0.85%
20,090
04/29/2026
1.18
1.18
1.17
1.17
-0.85%
11,915
04/28/2026
1.22
1.22
1.18
1.18
-1.67%
4,881
04/27/2026
1.18
1.22
1.18
1.20
+0.84%
23,517
04/24/2026
1.20
1.20
1.18
1.19
-0.83%
9,631
04/23/2026
1.18
1.22
1.18
1.20
+1.69%
11,703
04/22/2026
1.19
1.19
1.16
1.18
-0.84%
12,878
04/21/2026
1.21
1.22
1.19
1.19
-1.65%
12,378
04/20/2026
1.23
1.26
1.20
1.21
-0.82%
18,602
04/17/2026
1.23
1.25
1.21
1.22
-1.61%
13,258
04/16/2026
1.21
1.25
1.20
1.24
+5.08%
31,456
04/15/2026
1.17
1.21
1.17
1.18
-0.84%
26,055
04/14/2026
1.14
1.19
1.14
1.19
+2.59%
26,959
04/13/2026
1.15
1.18
1.15
1.16
+1.75%
10,239
04/10/2026
1.19
1.19
1.14
1.14
-3.39%
23,372
04/09/2026
1.20
1.22
1.17
1.18
0.00%
9,702
04/08/2026
1.18
1.22
1.16
1.18
0.00%
42,762
04/07/2026
1.15
1.25
1.15
1.18
0.00%
22,907
04/06/2026
1.16
1.19
1.14
1.18
+4.42%
13,752
04/02/2026
1.12
1.15
1.12
1.13
-2.59%
15,350
04/01/2026
1.16
1.17
1.14
1.16
+1.75%
9,306
03/31/2026
1.15
1.18
1.13
1.14
0.00%
20,709
03/30/2026
1.11
1.16
1.09
1.14
+1.79%
49,432
03/27/2026
1.12
1.13
1.09
1.12
0.00%
54,296
03/26/2026
1.14
1.17
1.09
1.12
-2.61%
66,208
03/25/2026
1.13
1.17
1.09
1.15
+1.77%
53,138
03/24/2026
1.13
1.17
1.13
1.13
-3.42%
32,609
03/23/2026
1.06
1.18
1.05
1.17
+11.43%
115,116
03/20/2026
1.07
1.14
1.05
1.05
-3.67%
106,244
03/19/2026
1.15
1.18
1.03
1.09
-9.92%
216,397
03/18/2026
1.26
1.29
1.21
1.21
-3.20%
120,753
03/18/2026
-$0.05 Earnings
03/17/2026
1.24
1.27
1.24
1.25
+3.31%
32,795
03/16/2026
1.22
1.28
1.21
1.21
-0.82%
45,837
03/13/2026
1.28
1.31
1.22
1.22
-3.17%
25,524
03/12/2026
1.28
1.29
1.25
1.26
+0.80%
28,073
03/11/2026
1.26
1.28
1.24
1.25
-0.79%
45,068
03/10/2026
1.30
1.32
1.25
1.26
-4.55%
98,287
03/09/2026
1.33
1.35
1.29
1.32
-1.49%
59,323
03/06/2026
1.35
1.40
1.33
1.34
-2.19%
45,367
03/05/2026
1.40
1.41
1.35
1.37
-1.44%
21,293
03/04/2026
1.43
1.43
1.39
1.39
-0.72%
12,109
03/03/2026
1.41
1.41
1.39
1.40
-0.70%
12,046
03/02/2026
1.35
1.44
1.35
1.41
+4.44%
73,733
02/27/2026
1.34
1.35
1.33
1.35
+0.75%
23,586
02/26/2026
1.34
1.35
1.33
1.34
0.00%
24,940
02/25/2026
1.34
1.35
1.33
1.34
-0.74%
15,483
02/24/2026
1.33
1.35
1.32
1.35
+1.50%
14,156
02/23/2026
1.35
1.35
1.32
1.33
-0.75%
15,795
02/20/2026
1.30
1.35
1.30
1.34
+1.52%
24,477
02/19/2026
1.32
1.34
1.32
1.32
0.00%
25,038
02/18/2026
1.33
1.35
1.30
1.32
0.00%
66,450
02/17/2026
1.32
1.33
1.30
1.32
+0.76%
44,515
02/13/2026
1.32
1.33
1.31
1.31
0.00%
20,993
02/12/2026
1.33
1.35
1.31
1.31
-0.76%
43,138
02/11/2026
1.34
1.36
1.32
1.32
-1.49%
28,753
02/10/2026
1.33
1.37
1.33
1.34
+0.75%
44,136
02/09/2026
1.33
1.36
1.31
1.33
-0.75%
85,135
02/06/2026
1.35
1.37
1.34
1.34
+0.75%
33,873
02/05/2026
1.37
1.37
1.32
1.33
-2.92%
23,386
02/04/2026
1.41
1.41
1.30
1.37
-2.84%
72,551
02/03/2026
1.40
1.42
1.39
1.41
+1.44%
60,812
02/02/2026
1.38
1.42
1.38
1.39
-0.71%
48,608
01/30/2026
1.39
1.42
1.39
1.40
-0.71%
37,758
01/29/2026
1.38
1.41
1.37
1.41
+2.17%
41,552
01/28/2026
1.37
1.38
1.36
1.38
+0.73%
25,777
01/27/2026
1.35
1.37
1.35
1.37
+1.48%
41,678
01/26/2026
1.36
1.36
1.34
1.35
+0.37%
37,324
01/23/2026
1.37
1.37
1.34
1.35
-1.10%
68,528
01/22/2026
1.37
1.39
1.36
1.36
0.00%
48,844
01/21/2026
1.36
1.40
1.35
1.36
+0.37%
62,491
01/20/2026
1.35
1.38
1.35
1.36
-0.37%
139,728
01/16/2026
1.36
1.39
1.35
1.36
-0.73%
49,599
01/15/2026
1.38
1.40
1.36
1.37
0.00%
46,993
01/14/2026
1.38
1.38
1.37
1.37
+0.74%
14,667
01/13/2026
1.35
1.38
1.35
1.36
-0.73%
49,554