USIO
USIO (USIO)
NASDAQ
$3.11-$0.07 (-2.17%)
Price as of Oct 22, 2026 7:30 PM EDT
  • $90.6M
    Market Cap
  • 128.78%
    1-Year Change
  • Software - Infrastructure
    Industry
  • 1 Month
    +36.48%
    Low Price$2.27
    High Price$3.18
  • 3 Months
    +56.65%
    Low Price$1.93
    High Price$3.18
  • 1 Year
    +128.78%
    Low Price$1.05
    High Price$3.18
Date
Open
High
Low
Close
Change (%)
Volume
10/21/2026
2.81
3.20
2.81
3.18
+11.58%
383,446
10/20/2026
2.86
2.94
2.75
2.85
-0.35%
152,197
10/19/2026
2.80
2.88
2.78
2.86
+1.42%
87,464
10/16/2026
2.83
2.83
2.77
2.82
-1.23%
130,989
10/15/2026
2.73
2.92
2.68
2.86
+3.44%
283,187
10/14/2026
2.67
2.76
2.60
2.76
+3.37%
176,327
10/13/2026
2.73
2.78
2.61
2.67
-2.55%
254,557
10/12/2026
2.80
2.98
2.71
2.74
-1.44%
48,892
10/09/2026
2.85
2.90
2.74
2.78
-2.11%
67,567
10/08/2026
2.82
2.89
2.81
2.84
-1.05%
111,199
10/07/2026
2.80
2.88
2.70
2.87
+1.41%
129,562
10/06/2026
2.83
2.93
2.79
2.83
+1.07%
167,759
10/05/2026
2.94
2.94
2.80
2.80
-4.44%
104,292
10/02/2026
2.83
2.94
2.77
2.93
+4.09%
252,774
10/01/2026
2.69
2.88
2.65
2.82
+4.65%
178,377
09/30/2026
2.61
2.77
2.60
2.69
+4.47%
265,275
09/29/2026
2.37
2.60
2.36
2.58
+9.57%
217,047
09/28/2026
2.33
2.38
2.28
2.35
+0.86%
123,599
09/25/2026
2.29
2.38
2.22
2.33
+2.19%
130,437
09/24/2026
2.27
2.30
2.17
2.28
+0.44%
267,783
09/23/2026
2.29
2.44
2.24
2.27
-0.87%
286,018
09/22/2026
2.30
2.44
2.26
2.29
-1.72%
276,677
09/21/2026
2.39
2.44
2.29
2.33
-1.69%
375,019
09/18/2026
2.27
2.37
2.23
2.37
+4.41%
275,216
09/17/2026
2.24
2.33
2.24
2.27
+1.79%
333,950
09/16/2026
2.30
2.53
2.22
2.23
-3.04%
276,110
09/15/2026
2.33
2.40
2.29
2.30
-2.95%
334,758
09/14/2026
2.46
2.58
2.36
2.37
-3.27%
518,559
09/11/2026
2.55
2.59
2.45
2.45
-3.16%
160,077
09/10/2026
2.57
2.58
2.49
2.53
-1.56%
282,668
09/09/2026
2.73
2.77
2.55
2.57
-6.20%
192,630
09/08/2026
2.75
2.87
2.72
2.74
-0.36%
297,726
09/04/2026
2.74
2.84
2.73
2.75
+0.36%
194,932
09/03/2026
2.87
3.06
2.72
2.74
-4.20%
323,921
09/02/2026
2.81
2.92
2.76
2.86
+1.78%
205,785
09/01/2026
2.78
2.84
2.63
2.81
+1.08%
345,210
08/31/2026
2.74
2.88
2.68
2.78
+0.36%
396,689
08/28/2026
2.70
2.87
2.70
2.77
+2.21%
191,569
08/27/2026
2.91
2.94
2.65
2.71
-6.87%
322,557
08/26/2026
2.94
3.05
2.85
2.91
-1.02%
401,836
08/25/2026
2.88
3.00
2.83
2.94
+2.80%
629,929
08/24/2026
2.81
2.98
2.77
2.86
+1.78%
657,519
08/21/2026
2.70
2.89
2.70
2.81
+5.64%
403,855
08/20/2026
2.57
2.69
2.48
2.66
+3.91%
436,374
08/19/2026
2.43
2.62
2.38
2.56
+4.07%
564,588
08/18/2026
2.45
2.52
2.38
2.46
+0.41%
244,438
08/17/2026
2.70
2.75
2.36
2.45
-11.23%
776,677
08/14/2026
2.64
2.81
2.50
2.76
+6.56%
482,636
08/13/2026
2.66
2.98
2.41
2.59
+8.82%
2,317,982
08/12/2026
2.23
2.43
2.15
2.38
+6.73%
2,795,874
08/12/2026
$0.01 Earnings
08/11/2026
2.22
2.27
2.16
2.23
+1.36%
308,223
08/10/2026
2.30
2.36
2.16
2.20
-5.17%
282,347
08/07/2026
2.30
2.35
2.23
2.32
+0.43%
234,643
08/06/2026
2.31
2.41
2.29
2.31
-0.86%
187,947
08/05/2026
2.29
2.44
2.26
2.33
+3.56%
280,495
08/04/2026
2.32
2.33
2.18
2.25
+1.35%
255,858
08/03/2026
2.13
2.31
2.11
2.22
+4.23%
324,241
07/31/2026
2.16
2.26
2.08
2.13
-0.47%
248,377
07/30/2026
2.12
2.15
1.97
2.14
+8.63%
340,107
07/29/2026
1.94
2.02
1.94
1.97
+1.03%
202,133
07/28/2026
1.93
1.97
1.85
1.95
+1.04%
121,255
07/27/2026
1.88
1.96
1.86
1.93
0.00%
110,665
07/24/2026
1.91
1.99
1.87
1.93
+2.12%
118,230
07/23/2026
1.99
2.01
1.88
1.89
-6.44%
275,744
07/22/2026
2.02
2.13
1.97
2.02
-0.49%
141,069
07/21/2026
2.01
2.15
1.97
2.03
-0.49%
108,123
07/20/2026
2.12
2.12
1.88
2.04
-3.77%
427,911
07/17/2026
2.20
2.21
2.07
2.12
-4.93%
134,213
07/16/2026
2.39
2.44
2.20
2.23
-7.47%
160,598
07/15/2026
2.43
2.59
2.27
2.41
-2.43%
109,737
07/14/2026
2.23
2.50
2.23
2.47
+10.27%
85,448
07/13/2026
2.29
2.37
2.17
2.24
-2.18%
64,225
07/10/2026
2.14
2.34
2.14
2.29
+7.51%
143,546
07/09/2026
2.12
2.29
2.10
2.13
+1.43%
90,406
07/08/2026
2.32
2.32
2.07
2.10
-10.64%
149,229
07/07/2026
2.26
2.38
2.26
2.35
-0.84%
105,188
07/06/2026
2.44
2.47
2.31
2.37
-4.44%
100,495
07/02/2026
2.55
2.58
2.37
2.48
-2.75%
110,749
07/01/2026
2.57
2.62
2.49
2.55
+2.82%
319,853
06/30/2026
2.21
2.52
2.21
2.48
+11.71%
399,580
06/29/2026
2.24
2.25
2.10
2.22
+0.45%
143,561
06/26/2026
2.14
2.22
2.05
2.21
+2.79%
122,720
06/25/2026
2.17
2.20
2.07
2.15
-0.46%
157,993
06/24/2026
1.98
2.23
1.98
2.16
+9.09%
431,869
06/23/2026
1.85
1.99
1.82
1.98
+10.61%
278,106
06/22/2026
1.77
1.85
1.77
1.79
-1.65%
84,481
06/18/2026
1.71
1.86
1.71
1.82
+5.81%
294,636
06/17/2026
1.75
1.75
1.65
1.72
-1.15%
70,204
06/16/2026
1.76
1.80
1.73
1.74
-1.69%
58,446
06/15/2026
1.81
1.84
1.75
1.77
-2.21%
123,868
06/12/2026
1.75
1.83
1.71
1.81
+5.85%
191,306
06/11/2026
1.66
1.76
1.65
1.71
+3.64%
163,935
06/10/2026
1.49
1.67
1.49
1.65
+13.01%
178,192
06/09/2026
1.50
1.54
1.43
1.46
-2.01%
90,839
06/08/2026
1.51
1.57
1.49
1.49
-1.32%
48,031
06/05/2026
1.50
1.53
1.49
1.51
-2.58%
24,228
06/04/2026
1.53
1.60
1.51
1.55
+1.31%
32,260
06/03/2026
1.54
1.64
1.51
1.53
-1.92%
29,345
06/02/2026
1.60
1.62
1.50
1.56
0.00%
57,819