• $3.3B
    Market Cap
  • -6.81%
    1-Year Change
  • Building Materials
    Industry
  • 1 Month
    -2.16%
    Low Price$115.05
    High Price$120.89
  • 3 Months
    +11.26%
    Low Price$97.44
    High Price$120.89
  • 1 Year
    -6.81%
    Low Price$97.44
    High Price$139.31
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
117.20
117.99
116.15
117.82
+1.67%
85,371
09/10/2026
115.44
116.01
113.09
115.89
+0.23%
93,660
09/09/2026
116.98
117.88
115.28
115.62
-1.34%
101,728
09/08/2026
116.52
118.04
114.81
117.19
+0.43%
110,739
09/04/2026
114.29
117.09
114.29
116.69
+0.74%
58,490
09/03/2026
117.12
117.92
113.86
115.83
+0.31%
143,126
09/02/2026
115.05
116.91
114.81
115.47
+0.37%
130,920
09/01/2026
117.32
118.02
114.54
115.05
-2.61%
114,828
08/31/2026
118.91
119.48
115.91
118.13
-1.53%
146,429
08/28/2026
120.64
122.28
119.85
119.96
+0.25%
140,692
08/27/2026
117.18
120.65
117.18
119.66
+1.33%
170,682
08/26/2026
119.61
121.28
116.97
118.09
-0.82%
98,760
08/25/2026
122.03
122.03
118.01
119.07
-1.51%
153,010
08/24/2026
119.11
122.00
119.11
120.89
+1.68%
127,249
08/21/2026
121.44
122.92
118.60
118.89
-1.04%
179,256
08/21/2026
$0.06 Dividend
08/20/2026
118.16
122.99
117.94
120.14
+0.64%
174,946
08/19/2026
118.75
121.84
117.75
119.38
+1.30%
242,823
08/18/2026
117.55
118.89
115.94
117.85
+0.23%
197,722
08/17/2026
116.99
118.14
116.40
117.58
+0.20%
71,489
08/14/2026
116.84
118.36
116.68
117.35
+0.009%
75,608
08/13/2026
119.42
120.85
117.34
117.34
-1.59%
103,053
08/12/2026
120.59
120.74
118.00
119.24
-0.98%
119,754
08/11/2026
120.17
121.50
118.53
120.42
+0.14%
123,459
08/10/2026
120.01
122.31
119.92
120.25
+0.20%
94,617
08/07/2026
116.23
120.41
116.23
120.01
+3.26%
109,510
08/06/2026
117.54
117.75
115.07
116.22
-1.30%
101,554
08/05/2026
116.01
118.76
116.01
117.75
+1.88%
143,475
08/04/2026
112.90
117.93
111.25
115.58
+3.49%
165,466
08/03/2026
112.27
113.65
110.88
111.68
+1.31%
173,952
07/31/2026
112.26
112.92
108.55
110.24
-2.33%
442,770
07/30/2026
113.59
115.55
109.15
112.87
-0.06%
221,669
07/29/2026
112.90
114.89
107.93
112.94
-0.65%
247,161
07/29/2026
$1.20 Earnings
07/28/2026
114.59
119.00
113.06
113.68
-0.65%
193,128
07/27/2026
111.61
114.66
108.96
114.42
+3.14%
209,692
07/24/2026
107.06
111.02
106.39
110.93
+4.23%
167,274
07/23/2026
105.90
107.83
105.90
106.44
-0.70%
212,332
07/22/2026
106.60
108.08
106.45
107.19
+0.16%
99,772
07/21/2026
105.92
107.96
104.91
107.02
+1.92%
104,035
07/20/2026
105.11
105.62
103.99
105.00
+0.08%
101,623
07/17/2026
107.57
109.19
104.36
104.92
-3.76%
102,846
07/16/2026
105.20
109.19
105.20
109.02
+4.09%
133,188
07/15/2026
104.10
105.98
104.10
104.73
+0.74%
98,599
07/14/2026
103.67
105.47
103.03
103.96
+0.66%
161,582
07/13/2026
101.19
103.60
101.19
103.28
+2.23%
148,841
07/10/2026
100.05
101.40
99.68
101.03
+1.90%
123,920
07/09/2026
98.26
99.70
97.09
99.15
+1.75%
203,018
07/08/2026
98.43
99.31
96.22
97.44
-2.37%
344,057
07/07/2026
102.11
104.04
99.30
99.81
-2.84%
224,384
07/06/2026
106.89
107.88
102.57
102.73
-4.39%
173,144
07/02/2026
106.28
107.46
105.02
107.45
+1.39%
232,576
07/01/2026
104.94
108.38
104.78
105.98
+1.30%
177,593
06/30/2026
102.11
104.85
100.95
104.62
+2.86%
237,014
06/29/2026
109.95
111.14
101.54
101.71
-4.31%
296,507
06/26/2026
106.76
108.68
105.96
106.29
-0.76%
326,445
06/25/2026
108.34
110.32
106.63
107.10
-0.03%
166,903
06/24/2026
106.15
107.33
104.99
107.13
+1.28%
177,423
06/23/2026
109.76
111.73
105.67
105.78
-4.76%
177,818
06/22/2026
112.34
113.84
109.66
111.06
-2.18%
267,056
06/18/2026
110.71
115.15
110.71
113.54
+2.93%
1,774,614
06/17/2026
109.00
112.41
107.85
110.31
+0.81%
267,908
06/16/2026
111.32
113.62
109.29
109.43
-0.79%
337,085
06/15/2026
109.75
112.09
105.89
110.29
+1.81%
359,956
06/12/2026
107.00
109.30
104.37
108.34
+2.30%
338,783
06/11/2026
104.44
106.86
104.02
105.90
+1.90%
165,716
06/10/2026
108.14
110.88
102.95
103.92
-3.24%
261,803
06/09/2026
107.15
109.93
106.11
107.40
+1.68%
304,328
06/08/2026
107.95
113.09
105.60
105.62
+1.01%
460,369
06/05/2026
107.60
108.25
104.36
104.56
-2.37%
138,997
06/04/2026
107.75
108.27
105.06
107.10
+0.74%
217,955
06/03/2026
107.80
109.54
105.72
106.31
-0.87%
198,662
06/02/2026
111.06
112.73
106.78
107.24
-3.53%
321,469
06/01/2026
112.98
112.98
108.91
111.16
-2.43%
133,585
05/29/2026
111.08
115.42
109.56
113.93
+2.42%
117,217
05/28/2026
111.07
112.60
110.79
111.24
-0.55%
102,797
05/27/2026
109.88
112.51
108.26
111.85
+2.28%
120,722
05/26/2026
106.57
109.91
106.57
109.36
+3.18%
127,691
05/22/2026
106.29
107.32
104.53
105.99
+0.21%
111,865
05/22/2026
$0.06 Dividend
05/21/2026
102.61
107.14
100.22
105.77
+1.69%
172,734
05/20/2026
102.58
104.29
100.77
104.01
+1.64%
293,821
05/19/2026
104.01
104.97
101.75
102.33
-1.80%
112,698
05/18/2026
104.06
107.67
102.47
104.21
+0.31%
87,974
05/15/2026
106.82
106.82
102.57
103.89
-3.28%
107,796
05/14/2026
109.85
110.61
106.39
107.42
-1.66%
110,884
05/13/2026
108.78
110.67
106.91
109.23
-0.09%
101,895
05/12/2026
109.13
109.84
107.97
109.33
-0.29%
73,173
05/11/2026
109.89
112.92
109.13
109.65
-0.23%
109,280
05/08/2026
110.01
111.68
108.75
109.90
+0.68%
95,564
05/07/2026
108.06
110.48
106.45
109.16
+2.15%
194,913
05/06/2026
109.03
110.50
106.05
106.87
+0.50%
124,874
05/05/2026
106.36
111.83
105.43
106.34
-0.02%
170,629
05/04/2026
108.75
111.44
104.65
106.36
-3.21%
213,715
05/01/2026
107.57
112.33
106.06
109.88
+2.16%
210,016
04/30/2026
123.17
124.87
102.96
107.56
-16.04%
384,142
04/29/2026
129.56
132.76
127.81
128.10
-1.13%
95,986
04/29/2026
$1.06 Earnings
04/28/2026
128.37
130.40
126.18
129.56
+0.94%
114,913
04/27/2026
131.06
131.78
128.03
128.35
-2.28%
112,752