• $3.2B
    Market Cap
  • 14.11%
    1-Year Change
  • Building Materials
    Industry
  • 1 Month
    +4.79%
    Low Price$103.97
    High Price$113.99
  • 3 Months
    -6.15%
    Low Price$102.44
    High Price$139.46
  • 1 Year
    +14.11%
    Low Price$97.59
    High Price$139.46
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
109.81
111.79
105.72
105.83
-4.76%
177,818
06/22/2026
112.40
113.90
109.71
111.12
-2.18%
267,056
06/18/2026
110.77
115.21
110.77
113.60
+2.93%
1,774,614
06/17/2026
109.05
112.47
107.90
110.37
+0.81%
267,908
06/16/2026
111.38
113.68
109.34
109.48
-0.79%
337,085
06/15/2026
109.80
112.15
105.94
110.35
+1.81%
359,956
06/12/2026
107.05
109.35
104.42
108.39
+2.30%
338,783
06/11/2026
104.49
106.91
104.07
105.95
+1.90%
165,716
06/10/2026
108.19
110.94
103.00
103.97
-3.24%
261,803
06/09/2026
107.20
109.98
106.16
107.45
+1.68%
304,328
06/08/2026
108.00
113.15
105.65
105.67
+1.01%
460,369
06/05/2026
107.65
108.30
104.41
104.61
-2.37%
138,997
06/04/2026
107.80
108.33
105.11
107.15
+0.74%
217,955
06/03/2026
107.85
109.59
105.77
106.36
-0.87%
198,662
06/02/2026
111.12
112.79
106.83
107.30
-3.53%
321,469
06/01/2026
113.04
113.04
108.96
111.22
-2.43%
133,585
05/29/2026
111.14
115.48
109.61
113.99
+2.42%
117,217
05/28/2026
111.13
112.66
110.85
111.30
-0.55%
102,797
05/27/2026
109.93
112.57
108.31
111.91
+2.28%
120,722
05/26/2026
106.62
109.97
106.62
109.41
+3.18%
127,691
05/22/2026
106.34
107.37
104.58
106.04
+0.21%
111,865
05/22/2026
$0.06 Dividend
05/21/2026
102.66
107.19
100.27
105.82
+1.69%
172,734
05/20/2026
102.63
104.34
100.82
104.06
+1.64%
293,821
05/19/2026
104.06
105.03
101.80
102.38
-1.80%
112,698
05/18/2026
104.11
107.72
102.52
104.26
+0.31%
87,974
05/15/2026
106.87
106.87
102.62
103.94
-3.28%
107,796
05/14/2026
109.91
110.66
106.44
107.47
-1.66%
110,884
05/13/2026
108.84
110.73
106.96
109.29
-0.09%
101,895
05/12/2026
109.19
109.89
108.03
109.39
-0.29%
73,173
05/11/2026
109.95
112.98
109.19
109.71
-0.23%
109,280
05/08/2026
110.07
111.74
108.81
109.96
+0.68%
95,564
05/07/2026
108.12
110.54
106.50
109.22
+2.15%
194,913
05/06/2026
109.09
110.56
106.10
106.92
+0.50%
124,874
05/05/2026
106.41
111.89
105.48
106.39
-0.02%
170,629
05/04/2026
108.81
111.50
104.70
106.41
-3.21%
213,715
05/01/2026
107.62
112.39
106.11
109.94
+2.16%
210,016
04/30/2026
123.23
124.93
103.01
107.61
-16.04%
384,142
04/29/2026
129.63
132.82
127.88
128.17
-1.13%
95,986
04/29/2026
$1.06 Earnings
04/28/2026
128.44
130.47
126.24
129.63
+0.94%
114,913
04/27/2026
131.13
131.85
128.10
128.42
-2.28%
112,752
04/24/2026
132.74
134.16
130.27
131.42
-0.66%
136,456
04/23/2026
131.95
133.44
130.31
132.29
+0.27%
127,144
04/22/2026
130.74
134.36
129.68
131.95
+1.95%
105,204
04/21/2026
137.16
138.22
127.24
129.43
-5.81%
117,087
04/20/2026
138.36
139.91
137.41
137.41
-1.41%
83,932
04/17/2026
134.58
140.47
134.33
139.38
+4.37%
154,352
04/16/2026
133.01
134.71
130.30
133.54
-0.15%
173,235
04/15/2026
136.53
138.00
133.27
133.74
-2.53%
128,136
04/14/2026
138.80
139.51
135.92
137.21
-0.93%
147,812
04/13/2026
136.22
138.50
135.16
138.50
+1.29%
75,496
04/10/2026
136.24
137.37
135.18
136.74
+0.43%
118,212
04/09/2026
134.60
137.96
133.77
136.16
+0.38%
122,897
04/08/2026
136.38
141.35
135.08
135.64
+3.25%
171,345
04/07/2026
130.98
133.74
128.53
131.38
-0.30%
169,715
04/06/2026
135.42
135.72
131.29
131.77
-2.82%
160,484
04/02/2026
134.07
137.26
131.93
135.58
-0.11%
110,180
04/01/2026
131.64
137.20
131.64
135.73
+3.98%
144,581
03/31/2026
127.39
130.84
125.12
130.54
+4.31%
218,942
03/30/2026
125.64
126.26
122.94
125.14
+0.98%
105,396
03/27/2026
124.11
124.93
121.93
123.92
-0.86%
108,788
03/26/2026
125.83
127.53
124.46
124.99
-0.87%
140,074
03/25/2026
124.72
126.78
121.80
126.09
+2.31%
150,684
03/24/2026
119.57
124.30
118.28
123.24
+2.75%
148,313
03/23/2026
120.02
124.86
118.13
119.94
+1.30%
256,066
03/20/2026
118.65
118.92
115.24
118.40
+0.03%
443,722
03/19/2026
118.44
120.31
115.73
118.36
-1.02%
138,393
03/18/2026
123.03
127.01
118.01
119.58
-3.11%
150,708
03/17/2026
127.10
130.52
123.40
123.42
-2.65%
180,137
03/16/2026
120.45
128.57
120.45
126.78
+6.39%
203,051
03/13/2026
116.67
121.37
116.67
119.16
+2.27%
109,362
03/12/2026
115.27
117.30
112.96
116.51
-1.03%
107,937
03/11/2026
117.81
118.27
115.08
117.72
-0.22%
88,247
03/10/2026
118.54
121.27
116.89
117.98
-0.77%
131,421
03/09/2026
114.97
119.58
113.20
118.90
+1.29%
113,148
03/06/2026
118.02
118.68
115.46
117.38
-3.29%
83,669
03/05/2026
125.76
128.51
120.65
121.38
-5.02%
86,636
03/04/2026
125.60
128.64
123.54
127.80
+2.65%
81,365
03/03/2026
121.39
125.35
119.80
124.50
-0.73%
133,428
03/02/2026
111.88
126.65
111.88
125.41
+9.92%
167,307
02/27/2026
111.86
114.83
111.09
114.10
+0.17%
96,677
02/26/2026
112.94
114.20
111.80
113.91
+0.99%
55,371
02/25/2026
113.09
114.30
111.83
112.79
+1.05%
50,564
02/24/2026
108.11
112.15
108.11
111.62
+3.89%
61,512
02/23/2026
107.67
107.67
104.95
107.44
-1.26%
59,161
02/20/2026
107.45
109.31
106.53
108.81
+1.36%
60,869
02/20/2026
$0.06 Dividend
02/19/2026
104.72
107.46
104.58
107.35
+1.57%
60,960
02/18/2026
105.63
107.69
104.26
105.69
+0.17%
55,976
02/17/2026
106.95
107.38
104.19
105.51
-2.61%
91,595
02/13/2026
104.88
108.91
104.88
108.34
+3.36%
115,218
02/12/2026
108.03
109.87
103.88
104.81
-2.63%
93,589
02/11/2026
107.74
110.16
104.89
107.64
+0.22%
178,297
02/10/2026
107.04
108.90
106.27
107.40
-0.23%
163,059
02/09/2026
108.61
110.91
107.32
107.65
-0.72%
108,327
02/06/2026
108.93
112.49
108.16
108.43
+1.45%
108,657
02/05/2026
113.37
114.62
106.19
106.88
-6.35%
126,076
02/04/2026
119.03
119.64
112.43
114.13
-3.28%
86,222
02/03/2026
123.41
125.93
115.31
118.00
-4.43%
79,236