2m 2m 2m 2m 2m 2m 2m
Usimin Sp ADR (USNZY)
OTC
$0.90-$0.05 (-5.26%)
Price as of Nov 12, 2026- N/AMarket Cap
- -15.89%1-Year Change
- SteelIndustry
Usimin Sp ADR (USNZY)
$0.90-$0.05 (-5.26%)
- 1 Month-36.51%Low Price$0.90High Price$1.40
- 3 Months-29.13%Low Price$0.90High Price$1.55
- 1 Year-15.89%Low Price$0.90High Price$2.35
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
11/12/2026 | 0.92 | 0.94 | 0.88 | 0.90 | -5.26% | 165,389 |
11/11/2026 | 0.94 | 0.95 | 0.93 | 0.95 | +1.88% | 22,180 |
11/10/2026 | 0.92 | 0.93 | 0.92 | 0.93 | -3.86% | 3,225 |
11/09/2026 | 0.94 | 0.97 | 0.94 | 0.97 | -0.01% | 6,930 |
11/06/2026 | 0.90 | 0.97 | 0.87 | 0.97 | +6.59% | 74,587 |
11/05/2026 | 0.95 | 0.95 | 0.90 | 0.91 | -2.85% | 17,941 |
11/04/2026 | 0.95 | 0.95 | 0.91 | 0.94 | +2.93% | 7,400 |
11/03/2026 | 0.92 | 0.94 | 0.90 | 0.91 | -1.62% | 26,992 |
11/02/2026 | 0.86 | 0.95 | 0.86 | 0.93 | -4.64% | 62,071 |
10/30/2026 | 1.00 | 1.00 | 0.95 | 0.97 | -4.90% | 86,670 |
10/29/2026 | 1.17 | 1.17 | 0.99 | 1.02 | -3.77% | 491,705 |
10/28/2026 | 1.10 | 1.10 | 1.03 | 1.06 | -7.02% | 54,423 |
10/27/2026 | 1.16 | 1.16 | 1.11 | 1.14 | -3.39% | 58,327 |
10/26/2026 | 1.26 | 1.26 | 1.10 | 1.18 | -15.71% | 497,346 |
10/23/2026 | 1.29 | 1.40 | 1.29 | 1.40 | +6.06% | 31,930 |
10/22/2026 | 1.34 | 1.34 | 1.29 | 1.32 | -5.71% | 168,246 |
10/21/2026 | 1.39 | 1.40 | 1.37 | 1.40 | 0.00% | 58,180 |
10/20/2026 | 1.37 | 1.40 | 1.37 | 1.40 | +1.82% | 10,468 |
10/19/2026 | 1.37 | 1.38 | 1.37 | 1.38 | -0.36% | 59,043 |
10/16/2026 | 1.39 | 1.39 | 1.37 | 1.38 | +0.73% | 6,624 |
10/15/2026 | 1.40 | 1.40 | 1.37 | 1.37 | -2.14% | 20,335 |
10/14/2026 | 1.41 | 1.41 | 1.40 | 1.40 | +0.36% | 10,259 |
10/13/2026 | 1.41 | 1.42 | 1.40 | 1.40 | -1.59% | 10,170 |
10/12/2026 | 1.42 | 1.44 | 1.41 | 1.42 | -1.94% | 27,144 |
10/09/2026 | 1.45 | 1.45 | 1.43 | 1.45 | -0.31% | 69,181 |
10/08/2026 | 1.37 | 1.45 | 1.37 | 1.45 | -0.68% | 1,680 |
10/07/2026 | 1.46 | 1.46 | 1.45 | 1.46 | -3.31% | 119,400 |
10/06/2026 | 1.51 | 1.51 | 1.51 | 1.51 | +1.34% | 4,951 |
10/05/2026 | 1.55 | 1.60 | 1.43 | 1.49 | +8.28% | 48,258 |
10/02/2026 | 1.47 | 1.47 | 1.36 | 1.38 | -5.10% | 25,502 |
10/01/2026 | 1.40 | 1.45 | 1.40 | 1.45 | +1.40% | 13,026 |
09/30/2026 | 1.39 | 1.43 | 1.39 | 1.43 | +2.14% | 25,632 |
09/29/2026 | 1.38 | 1.40 | 1.34 | 1.40 | 0.00% | 5,100 |
09/28/2026 | 1.37 | 1.40 | 1.33 | 1.40 | +0.72% | 57,714 |
09/25/2026 | 1.39 | 1.39 | 1.39 | 1.39 | +2.96% | 2,547 |
09/24/2026 | 1.33 | 1.35 | 1.33 | 1.35 | -5.59% | 242,869 |
09/23/2026 | 1.48 | 1.48 | 1.42 | 1.43 | +0.03% | 15,581 |
09/22/2026 | 1.38 | 1.43 | 1.38 | 1.43 | +1.02% | 2,264 |
09/21/2026 | 1.42 | 1.43 | 1.41 | 1.42 | +1.07% | 67,612 |
09/18/2026 | 1.40 | 1.40 | 1.38 | 1.40 | -5.41% | 2,896 |
09/17/2026 | 1.39 | 1.48 | 1.39 | 1.48 | +7.25% | 15,400 |
09/16/2026 | 1.39 | 1.41 | 1.33 | 1.38 | -2.82% | 53,446 |
09/15/2026 | 1.42 | 1.43 | 1.42 | 1.42 | +0.72% | 56,291 |
09/14/2026 | 1.46 | 1.46 | 1.34 | 1.41 | -6.00% | 61,479 |
09/11/2026 | 1.50 | 1.50 | 1.49 | 1.50 | -2.60% | 38,319 |
09/10/2026 | 1.45 | 1.54 | 1.45 | 1.54 | -0.65% | 136,353 |
09/09/2026 | 1.58 | 1.58 | 1.46 | 1.55 | +1.97% | 77,314 |
09/08/2026 | 1.47 | 1.52 | 1.47 | 1.52 | +4.11% | 37,747 |
09/04/2026 | 1.48 | 1.48 | 1.46 | 1.46 | -1.35% | 470 |
09/03/2026 | 1.59 | 1.59 | 1.48 | 1.48 | -0.67% | 31,914 |
09/02/2026 | 1.51 | 1.51 | 1.47 | 1.49 | +0.68% | 29,456 |
09/01/2026 | 1.39 | 1.48 | 1.38 | 1.48 | +8.03% | 103,147 |
08/31/2026 | 1.39 | 1.39 | 1.37 | 1.37 | +1.48% | 22,130 |
08/28/2026 | 1.31 | 1.39 | 1.29 | 1.35 | -2.88% | 42,003 |
08/27/2026 | 1.39 | 1.39 | 1.37 | 1.39 | +4.51% | 7,148 |
08/26/2026 | 1.37 | 1.43 | 1.32 | 1.33 | -5.00% | 31,729 |
08/25/2026 | 1.43 | 1.43 | 1.36 | 1.40 | -1.06% | 51,146 |
08/24/2026 | 1.37 | 1.42 | 1.28 | 1.42 | +10.55% | 230,518 |
08/21/2026 | 1.28 | 1.31 | 1.28 | 1.28 | +1.59% | 47,841 |
08/20/2026 | 1.27 | 1.34 | 1.19 | 1.26 | -0.79% | 31,951 |
08/19/2026 | 1.18 | 1.31 | 1.18 | 1.27 | -1.64% | 94,231 |
08/18/2026 | 1.22 | 1.31 | 1.22 | 1.29 | -0.68% | 278,795 |
08/17/2026 | 1.31 | 1.31 | 1.19 | 1.30 | +3.17% | 21,303 |
08/14/2026 | 1.19 | 1.28 | 1.16 | 1.26 | -6.67% | 456,274 |
08/13/2026 | 1.28 | 1.35 | 1.26 | 1.35 | +6.30% | 179,940 |
08/12/2026 | 1.27 | 1.30 | 1.24 | 1.27 | +1.60% | 116,675 |
08/11/2026 | 1.38 | 1.38 | 1.24 | 1.25 | -10.71% | 32,682 |
08/10/2026 | 1.34 | 1.41 | 1.34 | 1.40 | +6.06% | 20,858 |
08/07/2026 | 1.40 | 1.45 | 1.32 | 1.32 | -3.65% | 86,284 |
08/06/2026 | 1.43 | 1.46 | 1.37 | 1.37 | -5.52% | 69,354 |
08/05/2026 | 1.45 | 1.48 | 1.41 | 1.45 | -3.97% | 4,950 |
08/04/2026 | 1.52 | 1.57 | 1.48 | 1.51 | +2.72% | 142,445 |
08/03/2026 | 1.46 | 1.48 | 1.43 | 1.47 | +0.34% | 33,417 |
07/31/2026 | 1.45 | 1.49 | 1.45 | 1.47 | +1.03% | 127,587 |
07/30/2026 | 1.65 | 1.65 | 1.45 | 1.45 | -9.37% | 151,484 |
07/29/2026 | 1.59 | 1.60 | 1.56 | 1.60 | -2.44% | 3,418 |
07/28/2026 | 1.65 | 1.74 | 1.64 | 1.64 | +2.50% | 49,266 |
07/27/2026 | 1.63 | 1.71 | 1.60 | 1.60 | 0.00% | 223,604 |
07/24/2026 | 1.67 | 1.67 | 1.60 | 1.60 | -0.62% | 41,408 |
07/23/2026 | 1.65 | 1.65 | 1.57 | 1.61 | -2.12% | 130,414 |
07/22/2026 | 1.71 | 1.71 | 1.64 | 1.64 | +2.16% | 27,964 |
07/21/2026 | 1.59 | 1.62 | 1.57 | 1.61 | +1.26% | 104,639 |
07/20/2026 | 1.61 | 1.61 | 1.57 | 1.59 | +0.63% | 21,739 |
07/17/2026 | 1.60 | 1.60 | 1.50 | 1.58 | -0.63% | 90,034 |
07/16/2026 | 1.64 | 1.64 | 1.58 | 1.59 | 0.00% | 19,885 |
07/15/2026 | 1.65 | 1.66 | 1.58 | 1.59 | 0.00% | 72,388 |
07/14/2026 | 1.60 | 1.63 | 1.59 | 1.59 | 0.00% | 162,300 |
07/13/2026 | 1.58 | 1.63 | 1.58 | 1.59 | -3.64% | 60,227 |
07/10/2026 | 1.61 | 1.66 | 1.61 | 1.65 | +1.54% | 64,594 |
07/09/2026 | 1.58 | 1.67 | 1.52 | 1.63 | +2.85% | 96,526 |
07/08/2026 | 1.65 | 1.65 | 1.54 | 1.58 | -3.66% | 78,610 |
07/07/2026 | 1.65 | 1.65 | 1.61 | 1.64 | -0.61% | 27,077 |
07/06/2026 | 1.69 | 1.76 | 1.65 | 1.65 | +0.61% | 106,138 |
07/02/2026 | 1.75 | 1.76 | 1.64 | 1.64 | 0.00% | 40,956 |
07/01/2026 | 1.53 | 1.67 | 1.53 | 1.64 | +0.61% | 22,411 |
06/30/2026 | 1.66 | 1.71 | 1.63 | 1.63 | -2.42% | 46,466 |
06/29/2026 | 1.66 | 1.68 | 1.62 | 1.67 | +0.63% | 111,590 |
06/26/2026 | 1.64 | 1.69 | 1.63 | 1.66 | +3.11% | 28,714 |
06/25/2026 | 1.72 | 1.73 | 1.57 | 1.61 | -6.07% | 38,220 |
06/24/2026 | 1.61 | 1.73 | 1.61 | 1.71 | -0.64% | 94,911 |