• N/A
    Market Cap
  • 56.72%
    1-Year Change
  • Steel
    Industry
  • 1 Month
    -7.65%
    Low Price$1.35
    High Price$1.55
  • 3 Months
    -16.10%
    Low Price$1.25
    High Price$1.65
  • 1 Year
    +56.72%
    Low Price$0.76
    High Price$2.35
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
1.47
1.47
1.36
1.38
-5.10%
25,502
10/01/2026
1.40
1.45
1.40
1.45
+1.40%
13,026
09/30/2026
1.39
1.43
1.39
1.43
+2.14%
25,632
09/29/2026
1.38
1.40
1.34
1.40
0.00%
5,100
09/28/2026
1.37
1.40
1.33
1.40
+0.72%
57,714
09/25/2026
1.39
1.39
1.39
1.39
+2.96%
2,547
09/24/2026
1.33
1.35
1.33
1.35
-5.59%
242,869
09/23/2026
1.48
1.48
1.42
1.43
+0.03%
15,581
09/22/2026
1.38
1.43
1.38
1.43
+1.02%
2,264
09/21/2026
1.42
1.43
1.41
1.42
+1.07%
67,612
09/18/2026
1.40
1.40
1.38
1.40
-5.41%
2,896
09/17/2026
1.39
1.48
1.39
1.48
+7.25%
15,400
09/16/2026
1.39
1.41
1.33
1.38
-2.82%
53,446
09/15/2026
1.42
1.43
1.42
1.42
+0.72%
56,291
09/14/2026
1.46
1.46
1.34
1.41
-6.00%
61,479
09/11/2026
1.50
1.50
1.49
1.50
-2.60%
38,319
09/10/2026
1.45
1.54
1.45
1.54
-0.65%
136,353
09/09/2026
1.58
1.58
1.46
1.55
+1.97%
77,314
09/08/2026
1.47
1.52
1.47
1.52
+4.11%
37,747
09/04/2026
1.48
1.48
1.46
1.46
-1.35%
470
09/03/2026
1.59
1.59
1.48
1.48
-0.67%
31,914
09/02/2026
1.51
1.51
1.47
1.49
+0.68%
29,456
09/01/2026
1.39
1.48
1.38
1.48
+8.03%
103,147
08/31/2026
1.39
1.39
1.37
1.37
+1.48%
22,130
08/28/2026
1.31
1.39
1.29
1.35
-2.88%
42,003
08/27/2026
1.39
1.39
1.37
1.39
+4.51%
7,148
08/26/2026
1.37
1.43
1.32
1.33
-5.00%
31,729
08/25/2026
1.43
1.43
1.36
1.40
-1.06%
51,146
08/24/2026
1.37
1.42
1.28
1.42
+10.55%
230,518
08/21/2026
1.28
1.31
1.28
1.28
+1.59%
47,841
08/20/2026
1.27
1.34
1.19
1.26
-0.79%
31,951
08/19/2026
1.18
1.31
1.18
1.27
-1.64%
94,231
08/18/2026
1.22
1.31
1.22
1.29
-0.68%
278,795
08/17/2026
1.31
1.31
1.19
1.30
+3.17%
21,303
08/14/2026
1.19
1.28
1.16
1.26
-6.67%
456,274
08/13/2026
1.28
1.35
1.26
1.35
+6.30%
179,940
08/12/2026
1.27
1.30
1.24
1.27
+1.60%
116,675
08/11/2026
1.38
1.38
1.24
1.25
-10.71%
32,682
08/10/2026
1.34
1.41
1.34
1.40
+6.06%
20,858
08/07/2026
1.40
1.45
1.32
1.32
-3.65%
86,284
08/06/2026
1.43
1.46
1.37
1.37
-5.52%
69,354
08/05/2026
1.45
1.48
1.41
1.45
-3.97%
4,950
08/04/2026
1.52
1.57
1.48
1.51
+2.72%
142,445
08/03/2026
1.46
1.48
1.43
1.47
+0.34%
33,417
07/31/2026
1.45
1.49
1.45
1.47
+1.03%
127,587
07/30/2026
1.65
1.65
1.45
1.45
-9.37%
151,484
07/29/2026
1.59
1.60
1.56
1.60
-2.44%
3,418
07/28/2026
1.65
1.74
1.64
1.64
+2.50%
49,266
07/27/2026
1.63
1.71
1.60
1.60
0.00%
223,604
07/24/2026
1.67
1.67
1.60
1.60
-0.62%
41,408
07/23/2026
1.65
1.65
1.57
1.61
-2.12%
130,414
07/22/2026
1.71
1.71
1.64
1.64
+2.16%
27,964
07/21/2026
1.59
1.62
1.57
1.61
+1.26%
104,639
07/20/2026
1.61
1.61
1.57
1.59
+0.63%
21,739
07/17/2026
1.60
1.60
1.50
1.58
-0.63%
90,034
07/16/2026
1.64
1.64
1.58
1.59
0.00%
19,885
07/15/2026
1.65
1.66
1.58
1.59
0.00%
72,388
07/14/2026
1.60
1.63
1.59
1.59
0.00%
162,300
07/13/2026
1.58
1.63
1.58
1.59
-3.64%
60,227
07/10/2026
1.61
1.66
1.61
1.65
+1.54%
64,594
07/09/2026
1.58
1.67
1.52
1.63
+2.85%
96,526
07/08/2026
1.65
1.65
1.54
1.58
-3.66%
78,610
07/07/2026
1.65
1.65
1.61
1.64
-0.61%
27,077
07/06/2026
1.69
1.76
1.65
1.65
+0.61%
106,138
07/02/2026
1.75
1.76
1.64
1.64
0.00%
40,956
07/01/2026
1.53
1.67
1.53
1.64
+0.61%
22,411
06/30/2026
1.66
1.71
1.63
1.63
-2.42%
46,466
06/29/2026
1.66
1.68
1.62
1.67
+0.63%
111,590
06/26/2026
1.64
1.69
1.63
1.66
+3.11%
28,714
06/25/2026
1.72
1.73
1.57
1.61
-6.07%
38,220
06/24/2026
1.61
1.73
1.61
1.71
-0.64%
94,911
06/23/2026
1.77
1.77
1.73
1.73
-4.17%
55,745
06/22/2026
1.80
1.85
1.77
1.80
+4.05%
138,777
06/18/2026
1.65
1.91
1.65
1.73
-5.98%
140,001
06/17/2026
2.04
2.04
1.83
1.84
-5.52%
47,670
06/16/2026
1.98
2.08
1.94
1.95
-5.47%
148,901
06/15/2026
2.20
2.20
2.06
2.06
-4.19%
334,204
06/12/2026
2.14
2.15
2.09
2.15
+5.77%
184,741
06/11/2026
2.07
2.11
2.02
2.03
-0.84%
1,074,167
06/10/2026
2.05
2.20
2.05
2.05
-1.44%
78,101
06/09/2026
2.22
2.23
2.04
2.08
-5.24%
82,064
06/08/2026
2.35
2.35
2.16
2.20
-0.23%
154,800
06/05/2026
2.35
2.35
2.09
2.20
-1.35%
296,924
06/04/2026
2.25
2.35
2.09
2.23
+1.36%
14,656
06/03/2026
2.23
2.29
2.18
2.20
-6.18%
114,608
06/02/2026
2.15
2.35
2.15
2.35
+10.09%
910,426
06/01/2026
2.17
2.18
2.12
2.13
-1.39%
276,620
05/29/2026
2.05
2.16
2.05
2.16
+5.62%
1,000,041
05/28/2026
1.99
2.06
1.99
2.05
+4.64%
408,015
05/27/2026
1.89
1.98
1.89
1.95
+9.80%
313,811
05/26/2026
1.97
1.97
1.78
1.78
-9.64%
101,925
05/22/2026
1.98
2.00
1.75
1.97
+4.23%
605,907
05/21/2026
1.90
1.93
1.79
1.89
+2.16%
238,417
05/20/2026
1.80
1.85
1.80
1.85
+3.93%
122,872
05/19/2026
1.75
1.78
1.75
1.78
0.00%
8,769
05/18/2026
1.90
1.90
1.74
1.78
-7.29%
66,919
05/15/2026
1.75
1.92
1.75
1.92
-0.52%
37,003
05/14/2026
1.82
1.94
1.82
1.93
+8.43%
436,118
05/13/2026
1.75
1.80
1.75
1.78
+0.63%
198,232
05/12/2026
1.82
1.82
1.76
1.77
-2.27%
210,968