• N/A
    Market Cap
  • 68.42%
    1-Year Change
  • Steel
    Industry
  • 1 Month
    -20.50%
    Low Price$1.25
    High Price$1.64
  • 3 Months
    -32.28%
    Low Price$1.25
    High Price$2.35
  • 1 Year
    +68.42%
    Low Price$0.76
    High Price$2.35
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
1.28
1.31
1.28
1.28
+1.59%
47,841
08/20/2026
1.27
1.34
1.19
1.26
-0.79%
31,951
08/19/2026
1.18
1.31
1.18
1.27
-1.64%
94,231
08/18/2026
1.22
1.31
1.22
1.29
-0.68%
278,795
08/17/2026
1.31
1.31
1.19
1.30
+3.17%
21,303
08/14/2026
1.19
1.28
1.16
1.26
-6.67%
456,274
08/13/2026
1.28
1.35
1.26
1.35
+6.30%
179,940
08/12/2026
1.27
1.30
1.24
1.27
+1.60%
116,675
08/11/2026
1.38
1.38
1.24
1.25
-10.71%
32,682
08/10/2026
1.34
1.41
1.34
1.40
+6.06%
20,858
08/07/2026
1.40
1.45
1.32
1.32
-3.65%
86,284
08/06/2026
1.43
1.46
1.37
1.37
-5.52%
69,354
08/05/2026
1.45
1.48
1.41
1.45
-3.97%
4,950
08/04/2026
1.52
1.57
1.48
1.51
+2.72%
142,445
08/03/2026
1.46
1.48
1.43
1.47
+0.34%
33,417
07/31/2026
1.45
1.49
1.45
1.47
+1.03%
127,587
07/30/2026
1.65
1.65
1.45
1.45
-9.37%
151,484
07/29/2026
1.59
1.60
1.56
1.60
-2.44%
3,418
07/28/2026
1.65
1.74
1.64
1.64
+2.50%
49,266
07/27/2026
1.63
1.71
1.60
1.60
0.00%
223,604
07/24/2026
1.67
1.67
1.60
1.60
-0.62%
41,408
07/23/2026
1.65
1.65
1.57
1.61
-2.12%
130,414
07/22/2026
1.71
1.71
1.64
1.64
+2.16%
27,964
07/21/2026
1.59
1.62
1.57
1.61
+1.26%
104,639
07/20/2026
1.61
1.61
1.57
1.59
+0.63%
21,739
07/17/2026
1.60
1.60
1.50
1.58
-0.63%
90,034
07/16/2026
1.64
1.64
1.58
1.59
0.00%
19,885
07/15/2026
1.65
1.66
1.58
1.59
0.00%
72,388
07/14/2026
1.60
1.63
1.59
1.59
0.00%
162,300
07/13/2026
1.58
1.63
1.58
1.59
-3.64%
60,227
07/10/2026
1.61
1.66
1.61
1.65
+1.54%
64,594
07/09/2026
1.58
1.67
1.52
1.63
+2.85%
96,526
07/08/2026
1.65
1.65
1.54
1.58
-3.66%
78,610
07/07/2026
1.65
1.65
1.61
1.64
-0.61%
27,077
07/06/2026
1.69
1.76
1.65
1.65
+0.61%
106,138
07/02/2026
1.75
1.76
1.64
1.64
0.00%
40,956
07/01/2026
1.53
1.67
1.53
1.64
+0.61%
22,411
06/30/2026
1.66
1.71
1.63
1.63
-2.42%
46,466
06/29/2026
1.66
1.68
1.62
1.67
+0.63%
111,590
06/26/2026
1.64
1.69
1.63
1.66
+3.11%
28,714
06/25/2026
1.72
1.73
1.57
1.61
-6.07%
38,220
06/24/2026
1.61
1.73
1.61
1.71
-0.64%
94,911
06/23/2026
1.77
1.77
1.73
1.73
-4.17%
55,745
06/22/2026
1.80
1.85
1.77
1.80
+4.05%
138,777
06/18/2026
1.65
1.91
1.65
1.73
-5.98%
140,001
06/17/2026
2.04
2.04
1.83
1.84
-5.52%
47,670
06/16/2026
1.98
2.08
1.94
1.95
-5.47%
148,901
06/15/2026
2.20
2.20
2.06
2.06
-4.19%
334,204
06/12/2026
2.14
2.15
2.09
2.15
+5.77%
184,741
06/11/2026
2.07
2.11
2.02
2.03
-0.84%
1,074,167
06/10/2026
2.05
2.20
2.05
2.05
-1.44%
78,101
06/09/2026
2.22
2.23
2.04
2.08
-5.24%
82,064
06/08/2026
2.35
2.35
2.16
2.20
-0.23%
154,800
06/05/2026
2.35
2.35
2.09
2.20
-1.35%
296,924
06/04/2026
2.25
2.35
2.09
2.23
+1.36%
14,656
06/03/2026
2.23
2.29
2.18
2.20
-6.18%
114,608
06/02/2026
2.15
2.35
2.15
2.35
+10.09%
910,426
06/01/2026
2.17
2.18
2.12
2.13
-1.39%
276,620
05/29/2026
2.05
2.16
2.05
2.16
+5.62%
1,000,041
05/28/2026
1.99
2.06
1.99
2.05
+4.64%
408,015
05/27/2026
1.89
1.98
1.89
1.95
+9.80%
313,811
05/26/2026
1.97
1.97
1.78
1.78
-9.64%
101,925
05/22/2026
1.98
2.00
1.75
1.97
+4.23%
605,907
05/21/2026
1.90
1.93
1.79
1.89
+2.16%
238,417
05/20/2026
1.80
1.85
1.80
1.85
+3.93%
122,872
05/19/2026
1.75
1.78
1.75
1.78
0.00%
8,769
05/18/2026
1.90
1.90
1.74
1.78
-7.29%
66,919
05/15/2026
1.75
1.92
1.75
1.92
-0.52%
37,003
05/14/2026
1.82
1.94
1.82
1.93
+8.43%
436,118
05/13/2026
1.75
1.80
1.75
1.78
+0.63%
198,232
05/12/2026
1.82
1.82
1.76
1.77
-2.27%
210,968
05/11/2026
1.75
1.81
1.75
1.81
+1.12%
34,634
05/08/2026
1.80
1.82
1.76
1.79
+2.87%
169,385
05/07/2026
1.76
1.78
1.71
1.74
0.00%
26,747
05/06/2026
1.71
1.83
1.71
1.74
+3.57%
254,621
05/05/2026
1.63
1.70
1.63
1.68
+4.35%
248,216
05/04/2026
1.62
1.63
1.61
1.61
+1.90%
54,487
05/01/2026
1.60
1.62
1.58
1.58
-1.25%
816
04/30/2026
1.62
1.62
1.57
1.60
+3.23%
165,602
04/29/2026
1.59
1.59
1.55
1.55
-1.27%
9,817
04/28/2026
1.57
1.60
1.56
1.57
+7.53%
441,129
04/27/2026
1.50
1.58
1.46
1.46
-1.35%
304,418
04/24/2026
1.45
1.50
1.42
1.48
+6.09%
426,911
04/23/2026
1.41
1.41
1.40
1.40
-0.36%
653,978
04/22/2026
1.40
1.44
1.38
1.40
+6.06%
313,501
04/21/2026
1.43
1.43
1.23
1.32
-4.35%
188,007
04/20/2026
1.39
1.43
1.34
1.38
-1.08%
90,298
04/17/2026
1.41
1.42
1.37
1.40
+1.82%
394,283
04/16/2026
1.39
1.42
1.36
1.37
-0.33%
61,337
04/15/2026
1.40
1.42
1.37
1.37
+0.33%
56,522
04/14/2026
1.39
1.44
1.36
1.37
+0.74%
242,783
04/13/2026
1.34
1.37
1.34
1.36
-1.81%
33,389
04/10/2026
1.33
1.49
1.33
1.39
-4.48%
431,647
04/09/2026
1.42
1.48
1.40
1.45
+5.84%
434,581
04/08/2026
1.38
1.47
1.32
1.37
+6.20%
35,404
04/07/2026
1.32
1.37
1.26
1.29
+0.78%
60,201
04/06/2026
1.32
1.32
1.26
1.28
+0.39%
111,788
04/02/2026
1.23
1.30
1.23
1.28
+0.77%
10,851
04/01/2026
1.33
1.33
1.25
1.27
+3.70%
185,813
03/31/2026
1.23
1.23
1.22
1.22
+0.83%
19,698