2m 2m 2m 2m 2m 2m 2m
Usimin Sp ADR Reg-S (USNZY)
OTC
$1.61-$0.10 (-6.07%)
Price as of Jun 25, 2026- N/AMarket Cap
- 101.50%1-Year Change
- SteelIndustry
Usimin Sp ADR Reg-S (USNZY)
$1.61-$0.10 (-6.07%)
- 1 Month-18.27%Low Price$1.61High Price$2.35
- 3 Months+26.77%Low Price$1.21High Price$2.35
- 1 Year+101.50%Low Price$0.76High Price$2.35
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/25/2026 | 1.72 | 1.73 | 1.57 | 1.61 | -6.07% | 38,220 |
06/24/2026 | 1.61 | 1.73 | 1.61 | 1.71 | -0.64% | 94,911 |
06/23/2026 | 1.77 | 1.77 | 1.73 | 1.73 | -4.17% | 55,745 |
06/22/2026 | 1.80 | 1.85 | 1.77 | 1.80 | +4.05% | 138,777 |
06/18/2026 | 1.65 | 1.91 | 1.65 | 1.73 | -5.98% | 140,001 |
06/17/2026 | 2.04 | 2.04 | 1.83 | 1.84 | -5.52% | 47,670 |
06/16/2026 | 1.98 | 2.08 | 1.94 | 1.95 | -5.47% | 148,901 |
06/15/2026 | 2.20 | 2.20 | 2.06 | 2.06 | -4.19% | 334,204 |
06/12/2026 | 2.14 | 2.15 | 2.09 | 2.15 | +5.77% | 184,741 |
06/11/2026 | 2.07 | 2.11 | 2.02 | 2.03 | -0.84% | 1,074,167 |
06/10/2026 | 2.05 | 2.20 | 2.05 | 2.05 | -1.44% | 78,101 |
06/09/2026 | 2.22 | 2.23 | 2.04 | 2.08 | -5.24% | 82,064 |
06/08/2026 | 2.35 | 2.35 | 2.16 | 2.20 | -0.23% | 154,800 |
06/05/2026 | 2.35 | 2.35 | 2.09 | 2.20 | -1.35% | 296,924 |
06/04/2026 | 2.25 | 2.35 | 2.09 | 2.23 | +1.36% | 14,656 |
06/03/2026 | 2.23 | 2.29 | 2.18 | 2.20 | -6.18% | 114,608 |
06/02/2026 | 2.15 | 2.35 | 2.15 | 2.35 | +10.09% | 910,426 |
06/01/2026 | 2.17 | 2.18 | 2.12 | 2.13 | -1.39% | 276,620 |
05/29/2026 | 2.05 | 2.16 | 2.05 | 2.16 | +5.62% | 1,000,041 |
05/28/2026 | 1.99 | 2.06 | 1.99 | 2.05 | +4.64% | 408,015 |
05/27/2026 | 1.89 | 1.98 | 1.89 | 1.95 | +9.80% | 313,811 |
05/26/2026 | 1.97 | 1.97 | 1.78 | 1.78 | -9.64% | 101,925 |
05/22/2026 | 1.98 | 2.00 | 1.75 | 1.97 | +4.23% | 605,907 |
05/21/2026 | 1.90 | 1.93 | 1.79 | 1.89 | +2.16% | 238,417 |
05/20/2026 | 1.80 | 1.85 | 1.80 | 1.85 | +3.93% | 122,872 |
05/19/2026 | 1.75 | 1.78 | 1.75 | 1.78 | 0.00% | 8,769 |
05/18/2026 | 1.90 | 1.90 | 1.74 | 1.78 | -7.29% | 66,919 |
05/15/2026 | 1.75 | 1.92 | 1.75 | 1.92 | -0.52% | 37,003 |
05/14/2026 | 1.82 | 1.94 | 1.82 | 1.93 | +8.43% | 436,118 |
05/13/2026 | 1.75 | 1.80 | 1.75 | 1.78 | +0.63% | 198,232 |
05/12/2026 | 1.82 | 1.82 | 1.76 | 1.77 | -2.27% | 210,968 |
05/11/2026 | 1.75 | 1.81 | 1.75 | 1.81 | +1.12% | 34,634 |
05/08/2026 | 1.80 | 1.82 | 1.76 | 1.79 | +2.87% | 169,385 |
05/07/2026 | 1.76 | 1.78 | 1.71 | 1.74 | 0.00% | 26,747 |
05/06/2026 | 1.71 | 1.83 | 1.71 | 1.74 | +3.57% | 254,621 |
05/05/2026 | 1.63 | 1.70 | 1.63 | 1.68 | +4.35% | 248,216 |
05/04/2026 | 1.62 | 1.63 | 1.61 | 1.61 | +1.90% | 54,487 |
05/01/2026 | 1.60 | 1.62 | 1.58 | 1.58 | -1.25% | 816 |
04/30/2026 | 1.62 | 1.62 | 1.57 | 1.60 | +3.23% | 165,602 |
04/29/2026 | 1.59 | 1.59 | 1.55 | 1.55 | -1.27% | 9,817 |
04/28/2026 | 1.57 | 1.60 | 1.56 | 1.57 | +7.53% | 441,129 |
04/27/2026 | 1.50 | 1.58 | 1.46 | 1.46 | -1.35% | 304,418 |
04/24/2026 | 1.45 | 1.50 | 1.42 | 1.48 | +6.09% | 426,911 |
04/23/2026 | 1.41 | 1.41 | 1.40 | 1.40 | -0.36% | 653,978 |
04/22/2026 | 1.40 | 1.44 | 1.38 | 1.40 | +6.06% | 313,501 |
04/21/2026 | 1.43 | 1.43 | 1.23 | 1.32 | -4.35% | 188,007 |
04/20/2026 | 1.39 | 1.43 | 1.34 | 1.38 | -1.08% | 90,298 |
04/17/2026 | 1.41 | 1.42 | 1.37 | 1.40 | +1.82% | 394,283 |
04/16/2026 | 1.39 | 1.42 | 1.36 | 1.37 | -0.33% | 61,337 |
04/15/2026 | 1.40 | 1.42 | 1.37 | 1.37 | +0.33% | 56,522 |
04/14/2026 | 1.39 | 1.44 | 1.36 | 1.37 | +0.74% | 242,783 |
04/13/2026 | 1.34 | 1.37 | 1.34 | 1.36 | -1.81% | 33,389 |
04/10/2026 | 1.33 | 1.49 | 1.33 | 1.39 | -4.48% | 431,647 |
04/09/2026 | 1.42 | 1.48 | 1.40 | 1.45 | +5.84% | 434,581 |
04/08/2026 | 1.38 | 1.47 | 1.32 | 1.37 | +6.20% | 35,404 |
04/07/2026 | 1.32 | 1.37 | 1.26 | 1.29 | +0.78% | 60,201 |
04/06/2026 | 1.32 | 1.32 | 1.26 | 1.28 | +0.39% | 111,788 |
04/02/2026 | 1.23 | 1.30 | 1.23 | 1.28 | +0.77% | 10,851 |
04/01/2026 | 1.33 | 1.33 | 1.25 | 1.27 | +3.70% | 185,813 |
03/31/2026 | 1.23 | 1.23 | 1.22 | 1.22 | +0.83% | 19,698 |
03/30/2026 | 1.24 | 1.25 | 1.21 | 1.21 | -0.82% | 75,032 |
03/27/2026 | 1.23 | 1.23 | 1.21 | 1.22 | +0.83% | 37,404 |
03/26/2026 | 1.24 | 1.24 | 1.21 | 1.21 | -4.72% | 3,407 |
03/25/2026 | 1.26 | 1.28 | 1.25 | 1.27 | +0.79% | 85,981 |
03/24/2026 | 1.21 | 1.26 | 1.20 | 1.26 | +0.80% | 21,606 |
03/23/2026 | 1.20 | 1.25 | 1.20 | 1.25 | +7.76% | 21,837 |
03/20/2026 | 1.15 | 1.16 | 1.14 | 1.16 | +0.87% | 24,735 |
03/19/2026 | 1.17 | 1.17 | 1.13 | 1.15 | -3.77% | 4,177 |
03/18/2026 | 1.20 | 1.21 | 1.19 | 1.20 | -2.85% | 34,350 |
03/17/2026 | 1.26 | 1.26 | 1.22 | 1.23 | -0.81% | 150,118 |
03/16/2026 | 1.18 | 1.24 | 1.17 | 1.24 | +6.44% | 25,732 |
03/13/2026 | 1.21 | 1.21 | 1.17 | 1.17 | -3.72% | 80,571 |
03/12/2026 | 1.21 | 1.24 | 1.20 | 1.21 | -3.59% | 153,131 |
03/11/2026 | 1.23 | 1.26 | 1.22 | 1.26 | -0.40% | 121,822 |
03/10/2026 | 1.30 | 1.30 | 1.26 | 1.26 | -5.26% | 102,939 |
03/09/2026 | 1.26 | 1.33 | 1.21 | 1.33 | +5.98% | 180,723 |
03/06/2026 | 1.24 | 1.26 | 1.24 | 1.26 | +2.87% | 10,315 |
03/05/2026 | 1.25 | 1.28 | 1.22 | 1.22 | -3.17% | 91,370 |
03/04/2026 | 1.25 | 1.29 | 1.23 | 1.26 | +1.61% | 278,107 |
03/03/2026 | 1.30 | 1.30 | 1.22 | 1.24 | -5.34% | 242,526 |
03/02/2026 | 1.34 | 1.35 | 1.27 | 1.31 | -2.24% | 176,599 |
02/27/2026 | 1.34 | 1.35 | 1.31 | 1.34 | 0.00% | 100,123 |
02/26/2026 | 1.34 | 1.36 | 1.26 | 1.34 | 0.00% | 148,683 |
02/25/2026 | 1.33 | 1.34 | 1.30 | 1.34 | +0.75% | 180,996 |
02/24/2026 | 1.29 | 1.33 | 1.29 | 1.33 | +1.53% | 140,033 |
02/23/2026 | 1.28 | 1.31 | 1.25 | 1.31 | +5.22% | 95,284 |
02/20/2026 | 1.24 | 1.25 | 1.24 | 1.25 | -0.40% | 7,783 |
02/19/2026 | 1.25 | 1.27 | 1.25 | 1.25 | -3.10% | 11,171 |
02/18/2026 | 1.30 | 1.35 | 1.27 | 1.29 | -4.44% | 29,367 |
02/17/2026 | 1.26 | 1.35 | 1.24 | 1.35 | +8.87% | 73,031 |
02/13/2026 | 1.25 | 1.25 | 1.23 | 1.24 | +1.64% | 340,714 |
02/12/2026 | 1.25 | 1.26 | 1.21 | 1.22 | -2.01% | 326,006 |
02/11/2026 | 1.23 | 1.26 | 1.22 | 1.25 | +2.47% | 164,967 |
02/10/2026 | 1.23 | 1.23 | 1.21 | 1.22 | -1.22% | 14,361 |
02/09/2026 | 1.23 | 1.23 | 1.21 | 1.23 | +0.16% | 42,652 |
02/06/2026 | 1.20 | 1.25 | 1.20 | 1.23 | +1.49% | 7,995 |
02/05/2026 | 1.28 | 1.31 | 1.20 | 1.21 | -5.47% | 302,827 |
02/04/2026 | 1.37 | 1.37 | 1.27 | 1.28 | -6.57% | 72,039 |
02/03/2026 | 1.37 | 1.37 | 1.31 | 1.37 | +6.61% | 56,223 |
02/02/2026 | 1.28 | 1.29 | 1.26 | 1.29 | +0.39% | 3,059 |