• 95.72%
    1-Year Change
  • 1 Month
    +1.37%
    Low Price$143.35
    High Price$161.86
  • 3 Months
    +32.12%
    Low Price$108.70
    High Price$161.86
  • 1 Year
    +95.72%
    Low Price$66.17
    High Price$161.86
Date
Open
High
Low
Close
Change (%)
Volume
10/07/2026
146.23
147.07
142.47
143.91
-0.69%
3,093,320
10/06/2026
142.32
145.09
141.76
144.91
+0.64%
3,439,269
10/05/2026
144.64
147.12
143.33
143.99
-2.29%
3,557,693
10/02/2026
143.56
148.07
142.07
147.37
-1.77%
7,777,152
10/01/2026
145.85
150.67
145.59
150.02
+2.99%
5,938,607
09/30/2026
147.17
147.88
145.33
145.66
+1.61%
3,321,119
09/29/2026
145.43
147.61
143.30
143.35
-4.44%
7,156,980
09/28/2026
151.89
153.99
146.77
150.01
+1.13%
9,278,819
09/25/2026
149.81
151.56
147.18
148.33
-3.11%
7,185,258
09/24/2026
151.11
155.60
150.08
153.09
+2.86%
9,578,809
09/23/2026
146.76
149.34
146.34
148.83
+3.30%
5,887,429
09/22/2026
145.41
148.02
142.67
144.08
-2.75%
8,431,817
09/21/2026
148.88
149.71
146.64
148.16
-3.68%
5,547,630
09/18/2026
156.85
157.55
153.37
153.82
-0.96%
4,407,683
09/17/2026
154.10
156.67
153.79
155.31
-0.55%
4,283,434
09/16/2026
159.31
159.36
154.00
156.17
-3.52%
5,754,649
09/15/2026
158.35
163.35
158.26
161.86
+3.32%
6,893,933
09/14/2026
159.43
160.27
154.77
156.66
+1.14%
7,690,046
09/11/2026
152.50
155.02
152.35
154.90
-2.20%
6,706,537
09/10/2026
154.78
158.88
152.48
158.38
+5.61%
10,088,776
09/09/2026
148.80
150.04
147.76
149.97
+2.70%
5,522,064
09/08/2026
144.60
146.23
143.01
146.03
+2.87%
6,251,506
09/04/2026
140.15
143.03
138.01
141.96
-0.09%
3,708,114
09/03/2026
142.12
143.46
140.97
142.09
+0.67%
4,035,362
09/02/2026
139.42
142.18
138.44
141.15
+0.11%
4,699,244
09/01/2026
137.19
141.04
136.09
141.00
+5.46%
8,185,894
08/31/2026
133.01
134.34
132.38
133.70
+3.08%
4,199,509
08/28/2026
128.13
130.14
128.00
129.70
-0.24%
2,121,675
08/27/2026
128.15
130.96
127.48
130.01
+2.09%
3,058,240
08/26/2026
125.47
129.46
125.41
127.35
+0.95%
3,359,220
08/25/2026
128.09
129.71
126.09
126.15
-4.58%
5,393,352
08/24/2026
133.50
133.74
131.15
132.21
-1.80%
3,432,426
08/21/2026
134.98
135.91
133.89
134.64
+0.07%
3,549,278
08/20/2026
134.71
135.17
133.14
134.54
+2.77%
4,434,181
08/19/2026
131.17
133.36
130.44
130.91
+0.19%
4,392,662
08/18/2026
131.61
132.25
130.14
130.66
+0.28%
4,333,110
08/17/2026
127.29
130.57
126.37
130.29
+2.91%
5,279,793
08/14/2026
124.79
126.92
124.17
126.60
+1.26%
3,850,769
08/13/2026
124.57
126.96
123.19
125.03
-1.78%
5,059,268
08/12/2026
126.64
127.83
125.86
127.30
-0.24%
3,611,617
08/11/2026
124.75
127.85
124.46
127.61
+1.34%
8,424,407
08/10/2026
122.09
126.28
122.06
125.92
+6.73%
5,179,491
08/07/2026
117.67
120.10
117.51
117.98
-0.75%
4,509,887
08/06/2026
116.46
119.73
116.19
118.87
+3.47%
5,340,946
08/05/2026
115.96
116.01
113.86
114.88
-0.78%
5,334,769
08/04/2026
117.00
117.62
114.86
115.78
-5.19%
7,618,259
08/03/2026
120.80
122.86
119.54
122.12
-5.46%
7,313,759
07/31/2026
130.18
130.98
127.95
129.17
+1.33%
4,676,168
07/30/2026
127.12
129.21
126.91
127.48
-1.42%
3,744,834
07/29/2026
128.46
130.30
128.01
129.31
+7.32%
7,863,371
07/28/2026
123.67
124.55
118.48
120.49
-3.42%
8,184,750
07/27/2026
128.66
128.66
124.58
124.76
-8.73%
9,423,288
07/24/2026
137.72
137.81
133.53
136.69
-2.01%
9,032,760
07/23/2026
138.52
142.33
138.15
139.49
+5.93%
12,731,899
07/22/2026
131.42
132.91
130.59
131.68
+2.20%
6,706,542
07/21/2026
128.92
129.40
127.50
128.85
+2.66%
6,078,824
07/20/2026
123.78
126.57
123.44
125.51
+1.25%
6,682,895
07/17/2026
123.20
124.88
121.45
123.96
+3.91%
5,952,558
07/16/2026
121.21
121.43
118.70
119.30
-1.71%
3,992,552
07/15/2026
121.45
121.87
118.35
121.38
+1.01%
6,330,898
07/14/2026
120.65
121.37
117.73
120.17
+2.02%
10,210,803
07/13/2026
111.89
119.05
111.71
117.79
+8.36%
13,022,270
07/10/2026
109.31
110.90
107.49
108.70
-0.28%
4,488,098
07/09/2026
110.84
110.90
108.38
109.01
-2.85%
5,521,920
07/08/2026
112.36
115.00
110.95
112.21
+3.02%
14,148,929
07/07/2026
105.67
109.84
105.49
108.92
+4.38%
7,305,012
07/06/2026
104.53
105.02
103.66
104.35
+0.36%
1,635,669
07/02/2026
102.85
104.46
102.42
103.98
+0.69%
2,212,345
07/01/2026
104.55
105.00
103.15
103.27
-2.98%
3,110,733
06/30/2026
108.15
108.15
105.12
106.44
-0.60%
3,736,154
06/29/2026
106.65
107.99
106.19
107.08
+1.52%
3,172,941
06/26/2026
105.83
106.17
104.07
105.48
-3.50%
9,624,470
06/25/2026
106.03
110.05
105.87
109.31
+2.84%
6,205,369
06/24/2026
106.29
107.66
105.65
106.29
-4.47%
5,035,591
06/23/2026
110.92
111.53
110.06
111.26
-1.27%
3,153,079
06/22/2026
112.63
112.81
111.13
112.69
-1.90%
4,524,415
06/18/2026
112.47
115.33
110.48
114.87
+0.56%
5,560,064
06/17/2026
115.44
120.00
114.13
114.23
-1.07%
5,502,317
06/16/2026
116.34
116.99
113.31
115.47
-4.74%
7,728,772
06/15/2026
119.84
121.48
119.02
121.21
-3.36%
5,838,266
06/12/2026
127.03
129.77
125.30
125.43
-2.64%
8,521,172
06/11/2026
134.27
135.98
127.87
128.83
-4.07%
12,187,289
06/10/2026
132.93
136.61
132.63
134.30
+2.28%
7,519,468
06/09/2026
132.01
133.04
128.18
131.30
-2.85%
9,320,011
06/08/2026
134.95
136.53
133.95
135.15
+1.60%
4,563,779
06/05/2026
135.14
135.20
132.24
133.02
-2.72%
4,652,339
06/04/2026
136.67
137.05
135.01
136.74
-2.92%
4,192,225
06/03/2026
139.46
141.42
138.39
140.86
+2.62%
4,766,156
06/02/2026
135.07
137.67
134.18
137.27
+1.31%
3,831,240
06/01/2026
135.65
138.91
133.02
135.50
+4.97%
11,051,851
05/29/2026
128.31
130.32
126.55
129.09
-1.29%
8,225,454
05/28/2026
133.34
133.84
127.77
130.78
-0.19%
7,530,908
05/27/2026
131.39
133.58
129.64
131.03
-4.36%
8,423,312
05/26/2026
136.34
138.70
135.94
137.00
-2.78%
7,574,869
05/22/2026
141.43
143.78
138.71
140.92
-1.14%
7,541,288
05/21/2026
149.27
150.26
140.23
142.54
-1.20%
10,157,854
05/20/2026
149.45
150.54
141.96
144.27
-5.68%
11,573,821
05/19/2026
152.88
153.50
150.22
152.96
+2.46%
5,514,790
05/18/2026
145.91
154.08
144.96
149.29
+0.72%
10,817,192
05/15/2026
145.55
148.41
145.17
148.23
+3.66%
5,587,238