• 86.35%
    1-Year Change
  • 1 Month
    -7.73%
    Low Price$129.09
    High Price$152.96
  • 3 Months
    +38.12%
    Low Price$105.86
    High Price$152.96
  • 1 Year
    +86.35%
    Low Price$66.17
    High Price$152.96
Date
Open
High
Low
Close
Change (%)
Volume
06/05/2026
135.14
135.20
132.24
133.02
-2.72%
4,652,339
06/04/2026
136.67
137.05
135.01
136.74
-2.92%
4,192,225
06/03/2026
139.46
141.42
138.39
140.86
+2.62%
4,766,156
06/02/2026
135.07
137.67
134.18
137.27
+1.31%
3,831,240
06/01/2026
135.65
138.91
133.02
135.50
+4.97%
11,051,851
05/29/2026
128.31
130.32
126.55
129.09
-1.29%
8,225,454
05/28/2026
133.34
133.84
127.77
130.78
-0.19%
7,530,908
05/27/2026
131.39
133.58
129.64
131.03
-4.36%
8,423,312
05/26/2026
136.34
138.70
135.94
137.00
-2.78%
7,574,869
05/22/2026
141.43
143.78
138.71
140.92
-1.14%
7,541,288
05/21/2026
149.27
150.26
140.23
142.54
-1.20%
10,157,854
05/20/2026
149.45
150.54
141.96
144.27
-5.68%
11,573,821
05/19/2026
152.88
153.50
150.22
152.96
+2.46%
5,514,790
05/18/2026
145.91
154.08
144.96
149.29
+0.72%
10,817,192
05/15/2026
145.55
148.41
145.17
148.23
+3.66%
5,587,238
05/14/2026
140.94
143.00
140.59
143.00
+0.68%
4,692,463
05/13/2026
143.92
145.00
141.27
142.04
-1.57%
4,719,918
05/12/2026
143.83
144.80
143.09
144.30
+4.07%
6,109,856
05/11/2026
136.69
140.90
135.86
138.66
+3.80%
6,251,858
05/08/2026
132.37
135.22
132.14
133.59
-1.02%
7,739,649
05/07/2026
128.77
136.79
127.38
134.97
+0.76%
15,902,155
05/06/2026
135.33
136.64
132.56
133.95
-7.09%
12,533,345
05/05/2026
143.91
144.80
142.14
144.17
-2.33%
8,550,967
05/04/2026
143.85
149.47
142.23
147.61
+3.37%
15,165,717
05/01/2026
143.53
143.85
138.80
142.80
-2.92%
12,798,585
04/30/2026
146.32
149.06
144.48
147.09
-2.35%
10,610,683
04/29/2026
146.15
151.63
145.94
150.63
+7.90%
14,896,881
04/28/2026
138.85
140.40
138.02
139.60
+3.62%
11,939,627
04/27/2026
133.96
136.49
133.21
134.72
+1.75%
7,019,570
04/24/2026
132.63
133.87
129.55
132.40
-1.72%
14,228,372
04/23/2026
131.26
137.46
129.87
134.72
+4.11%
19,181,587
04/22/2026
127.36
131.01
127.07
129.40
+0.90%
11,894,534
04/21/2026
121.51
128.89
121.03
128.25
+5.71%
23,297,584
04/20/2026
119.84
122.88
119.40
121.32
+4.55%
15,242,382
04/17/2026
114.73
116.87
110.35
116.04
-7.79%
38,315,306
04/16/2026
124.07
128.28
124.05
125.84
+2.65%
13,470,229
04/15/2026
123.25
125.24
122.33
122.59
-1.02%
13,952,780
04/14/2026
127.10
127.23
122.91
123.85
-3.60%
14,735,573
04/13/2026
133.37
133.53
127.16
128.47
+2.92%
22,419,832
04/10/2026
125.61
127.78
123.98
124.82
-1.69%
16,177,795
04/09/2026
127.19
129.64
123.06
126.96
+1.91%
44,210,723
04/08/2026
119.06
125.23
118.06
124.58
-9.78%
52,449,284
04/07/2026
141.33
143.98
130.00
138.08
-0.62%
50,936,426
04/06/2026
138.51
140.89
136.38
138.94
+0.74%
28,315,539
04/02/2026
139.27
140.00
131.89
137.92
+11.15%
63,983,581
04/01/2026
124.86
125.73
122.48
124.09
-2.48%
45,287,023
03/31/2026
129.35
130.93
124.20
127.25
-1.99%
58,856,878
03/30/2026
126.84
130.08
126.31
129.83
+4.53%
40,484,941
03/27/2026
120.79
125.30
120.47
124.20
+5.92%
32,843,747
03/26/2026
116.73
118.94
115.20
117.26
+3.41%
42,398,638
03/25/2026
109.29
114.25
109.02
113.39
-1.00%
41,976,342
03/24/2026
115.23
116.35
112.77
114.54
+3.60%
48,623,814
03/23/2026
113.29
114.45
106.45
110.56
-8.95%
91,139,736
03/20/2026
118.96
123.02
118.33
121.43
+3.47%
49,981,795
03/19/2026
120.40
125.19
114.68
117.36
-3.54%
96,157,253
03/18/2026
121.03
122.87
117.45
121.67
+2.38%
70,647,805
03/17/2026
117.42
119.13
116.07
118.84
+3.31%
40,127,188
03/16/2026
116.93
118.91
114.36
115.03
-4.05%
66,869,673
03/13/2026
115.08
121.15
114.56
119.89
+1.27%
59,716,043
03/12/2026
115.69
119.13
113.91
118.39
+9.57%
93,641,511
03/11/2026
105.03
108.36
100.99
108.05
+2.07%
80,928,896
03/10/2026
107.13
107.56
94.23
105.86
+1.47%
135,401,380
03/09/2026
119.42
124.07
98.47
104.33
-4.08%
143,771,885
03/06/2026
105.38
109.98
104.53
108.77
+12.94%
68,721,956
03/05/2026
94.46
98.83
94.06
96.31
+5.19%
47,311,258
03/04/2026
90.22
91.59
89.11
91.56
+1.51%
28,457,330
03/03/2026
94.10
94.37
87.33
90.20
+3.45%
50,397,927
03/02/2026
87.62
88.64
83.20
87.19
+6.39%
41,780,479
02/27/2026
82.00
82.12
80.58
81.95
+2.73%
12,164,700
02/26/2026
78.15
81.24
78.04
79.77
+0.05%
18,725,937
02/25/2026
80.10
80.14
79.32
79.73
-1.28%
6,547,301
02/24/2026
81.19
81.22
79.80
80.76
-0.17%
10,649,529
02/23/2026
81.49
81.92
80.50
80.90
+0.06%
5,941,178
02/20/2026
80.54
81.24
80.17
80.85
-0.42%
9,427,292
02/19/2026
80.43
81.27
79.69
81.19
+2.25%
11,767,982
02/18/2026
77.92
79.63
77.85
79.40
+4.85%
10,251,376
02/17/2026
76.21
76.48
75.18
75.73
-0.64%
9,329,636
02/13/2026
76.12
76.72
75.66
76.22
-0.21%
6,172,193
02/12/2026
78.00
78.07
75.71
76.38
-3.18%
7,442,609
02/11/2026
79.68
79.83
78.24
78.89
+1.10%
10,313,073
02/10/2026
78.30
78.44
77.28
78.03
+0.01%
6,541,954
02/09/2026
76.83
78.63
76.79
78.02
+1.34%
3,201,128
02/06/2026
76.24
77.99
76.17
76.99
+0.39%
6,661,472
02/05/2026
76.86
77.31
75.88
76.69
-1.53%
5,989,532
02/04/2026
76.52
79.37
76.20
77.88
+0.53%
17,514,908
02/03/2026
75.85
77.64
75.64
77.47
+2.84%
10,887,353
02/02/2026
75.50
75.67
74.46
75.33
-5.27%
8,544,403
01/30/2026
79.44
79.95
77.65
79.52
+0.48%
11,586,234
01/29/2026
80.11
80.38
78.17
79.14
+3.29%
13,188,846
01/28/2026
76.26
76.74
75.63
76.62
+1.27%
6,508,730
01/27/2026
73.95
75.71
73.69
75.66
+2.97%
6,164,578
01/26/2026
73.36
73.77
72.94
73.48
-0.64%
4,486,331
01/23/2026
73.76
74.05
73.38
73.95
+2.97%
5,427,638
01/22/2026
72.43
72.50
71.27
71.82
-2.07%
4,973,418
01/21/2026
72.84
73.46
72.60
73.34
+2.06%
4,291,322
01/20/2026
72.80
73.13
71.71
71.86
+0.29%
7,577,220
01/16/2026
72.30
72.52
71.57
71.65
+0.73%
4,492,057
01/15/2026
71.60
71.71
71.00
71.13
-2.04%
4,748,428
01/14/2026
74.26
75.16
71.41
72.61
-1.18%
17,618,094
01/13/2026
72.78
73.94
72.75
73.48
+2.55%
10,694,220