2m 2m 2m 2m 2m 2m 2m
U.S. Stem Cell (USRM)
OTC
$0.0001$0.00 (0.00%)
Price as of Jun 02, 2026- $128,301.00Market Cap
- 0.00%1-Year Change
- BiotechnologyIndustry
U.S. Stem Cell (USRM)
$0.0001$0.00 (0.00%)
- 1 Month0.00%Low Price$0.000001High Price$0.0001
- 3 Months0.00%Low Price$0.000001High Price$0.0001
- 1 Year+9,900.00%Low Price$0.000001High Price$0.0002
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/02/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 100,000 |
06/01/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 95,724 |
05/29/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +9,900.00% | 199,101 |
05/14/2026 | 0.0001 | 0.0001 | 0.000001 | 0.000001 | -99.00% | 660,500 |
05/11/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 96,568 |
05/06/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 59,750 |
05/05/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 246,893 |
04/27/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +9,900.00% | 140,495 |
04/23/2026 | 0.0001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 100,200 |
04/20/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 55,000 |
04/13/2026 | 0.0001 | 0.0001 | 0.000001 | 0.000001 | -99.00% | 261,516 |
04/07/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 160,000 |
04/01/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 2,650 |
03/31/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 205,701 |
03/30/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 3,700 |
03/16/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 256,660 |
02/26/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 4,240 |
02/25/2026 | 0.000001 | 0.0001 | 0.000001 | 0.0001 | 0.00% | 1,900,849 |
02/19/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 100,000 |
02/18/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +9,900.00% | 152,443 |
02/09/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.00% | 100,008 |
02/02/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +9,900.00% | 249,201 |
01/27/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 28,770 |
01/20/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 56,557 |
12/31/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 21,046 |
12/29/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 100,285 |
12/26/2025 | 0.0001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 5,408,051 |
12/19/2025 | 0.0001 | 0.0001 | 0.000001 | 0.000001 | -99.00% | 342,550 |
12/18/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 195,785 |
12/17/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 10,010 |
12/15/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 15,202 |
12/12/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 140,101 |
12/10/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 90,000 |
12/09/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 55,152 |
12/08/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +9,900.00% | 10,000 |
12/05/2025 | 0.0001 | 0.0001 | 0.000001 | 0.000001 | -99.00% | 216,642 |
12/03/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 10,000 |
12/02/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 150 |
11/24/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 86,603 |
11/17/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +9,900.00% | 1,059,847 |
11/10/2025 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | -99.00% | 3,326,844 |
11/07/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 60,000 |
11/04/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 148,105 |
10/27/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 9,500 |
10/20/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +9,900.00% | 13,018 |
10/13/2025 | 0.0001 | 0.0001 | 0.000001 | 0.000001 | -99.00% | 314,030 |
10/06/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 21,253 |
10/02/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 248,717 |
10/01/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 1,000 |
09/29/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 13,500 |
09/23/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 346,072 |
09/18/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 167,625 |
09/12/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 3,901 |
08/27/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +9,900.00% | 170,073 |
08/14/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 82,500 |
08/08/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 5,000 |
08/07/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 167,840 |
07/30/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 10,431 |
07/22/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 11,250 |
07/16/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.00% | 20,000 |
07/15/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 2,375 |
07/11/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 101,500 |
07/10/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 177,100 |
07/08/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 34,114 |
07/07/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 198,028 |
07/02/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +9,900.00% | 123 |
06/30/2025 | 0.0001 | 0.0001 | 0.000001 | 0.000001 | -99.00% | 1,289,900 |
06/27/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 20,000 |
06/26/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 225,059 |
06/23/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | -50.00% | 20,000 |
06/18/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | +100.00% | 100,017 |
06/16/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 289 |
06/12/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 200 |
06/10/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +9,900.00% | 92,000 |
06/05/2025 | 0.0001 | 0.0001 | 0.000001 | 0.000001 | -99.00% | 20,000 |
06/04/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 140,000 |