2m 2m 2m 2m 2m 2m 2m
UTG (UTGN)
OTC
$54.00$0.00 (0.00%)
Price as of Jun 02, 2026- $95.9MMarket Cap
- 45.91%1-Year Change
- Insurance - LifeIndustry
UTG (UTGN)
$54.00$0.00 (0.00%)
- 1 Month+2.86%Low Price$52.50High Price$54.99
- 3 Months+2.37%Low Price$51.00High Price$62.00
- 1 Year+44.97%Low Price$37.25High Price$62.00
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/02/2026 | 54.00 | 54.00 | 54.00 | 54.00 | 0.00% | 160 |
05/27/2026 | 54.00 | 54.00 | 54.00 | 54.00 | -1.80% | 319 |
05/22/2026 | 54.00 | 55.00 | 54.00 | 54.99 | +2.17% | 800 |
05/21/2026 | 53.82 | 53.82 | 53.82 | 53.82 | +1.55% | 143 |
05/15/2026 | 53.00 | 53.00 | 53.00 | 53.00 | +0.95% | 116 |
05/05/2026 | 52.50 | 52.50 | 52.50 | 52.50 | +2.94% | 120 |
04/30/2026 | 54.08 | 54.08 | 48.69 | 51.00 | -5.73% | 1,498 |
04/27/2026 | 54.10 | 54.10 | 54.10 | 54.10 | +0.07% | 209 |
04/22/2026 | 54.06 | 54.06 | 54.06 | 54.06 | -1.71% | 244 |
04/21/2026 | 57.50 | 57.50 | 55.00 | 55.00 | -11.29% | 473 |
04/01/2026 | 60.15 | 62.60 | 60.15 | 62.00 | +5.08% | 1,166 |
03/31/2026 | 59.00 | 59.00 | 59.00 | 59.00 | 0.00% | 334 |
03/25/2026 | 60.00 | 60.00 | 59.00 | 59.00 | 0.00% | 220 |
03/24/2026 | 58.25 | 59.00 | 58.25 | 59.00 | +3.51% | 423 |
03/19/2026 | 57.50 | 57.50 | 57.00 | 57.00 | +3.64% | 417 |
03/18/2026 | 55.00 | 55.00 | 55.00 | 55.00 | +3.77% | 1,100 |
03/17/2026 | 53.00 | 53.00 | 53.00 | 53.00 | +0.47% | 150 |
03/12/2026 | 53.00 | 53.00 | 52.75 | 52.75 | -1.95% | 538 |
03/02/2026 | 53.80 | 53.80 | 53.80 | 53.80 | +3.46% | 382 |
02/09/2026 | 51.50 | 52.00 | 50.79 | 52.00 | -0.02% | 590 |
02/03/2026 | 52.01 | 52.01 | 51.75 | 52.01 | -5.44% | 1,641 |
01/23/2026 | 55.25 | 55.25 | 55.00 | 55.00 | 0.00% | 554 |
01/22/2026 | 55.00 | 55.00 | 55.00 | 55.00 | +1.85% | 100 |
01/21/2026 | 56.50 | 56.50 | 51.00 | 54.00 | -4.44% | 3,763 |
01/20/2026 | 56.51 | 56.51 | 56.51 | 56.51 | -1.72% | 483 |
01/06/2026 | 62.00 | 62.00 | 57.50 | 57.50 | -2.54% | 995 |
01/05/2026 | 59.80 | 65.73 | 59.00 | 59.00 | +7.08% | 576 |
12/31/2025 | 59.80 | 59.80 | 55.10 | 55.10 | -7.86% | 1,617 |
12/15/2025 | 59.80 | 59.80 | 59.80 | 59.80 | +0.02% | 418 |
12/11/2025 | 59.75 | 59.79 | 59.75 | 59.79 | +4.89% | 736 |
12/10/2025 | 57.00 | 57.00 | 57.00 | 57.00 | +3.64% | 870 |
12/05/2025 | 55.00 | 55.00 | 55.00 | 55.00 | +3.77% | 628 |
12/01/2025 | 54.00 | 54.00 | 50.12 | 53.00 | -1.78% | 1,602 |
11/28/2025 | 53.00 | 53.96 | 50.10 | 53.96 | -4.00% | 560 |
11/21/2025 | 56.21 | 56.21 | 56.21 | 56.21 | -0.48% | 117 |
11/20/2025 | 52.50 | 56.48 | 50.10 | 56.48 | +4.59% | 848 |
11/19/2025 | 54.00 | 54.00 | 54.00 | 54.00 | -1.82% | 1,540 |
11/18/2025 | 55.00 | 55.00 | 55.00 | 55.00 | 0.00% | 252 |
11/17/2025 | 57.00 | 57.00 | 55.00 | 55.00 | -3.31% | 293 |
11/14/2025 | 56.20 | 56.88 | 55.00 | 56.88 | +3.42% | 425 |
11/13/2025 | 55.00 | 55.00 | 55.00 | 55.00 | 0.00% | 6,089 |
11/12/2025 | 55.00 | 55.00 | 55.00 | 55.00 | 0.00% | 131 |
11/10/2025 | 55.00 | 55.00 | 54.96 | 55.00 | 0.00% | 953 |
11/07/2025 | 56.50 | 57.49 | 55.00 | 55.00 | +3.77% | 1,181 |
11/06/2025 | 53.00 | 53.00 | 53.00 | 53.00 | +1.92% | 152 |
11/05/2025 | 50.04 | 52.00 | 50.04 | 52.00 | 0.00% | 458 |
11/04/2025 | 48.00 | 52.00 | 48.00 | 52.00 | +0.78% | 1,467 |
11/03/2025 | 51.60 | 51.60 | 51.60 | 51.60 | +1.18% | 1,022 |
10/31/2025 | 46.90 | 55.00 | 46.90 | 51.00 | +13.61% | 15,589 |
10/30/2025 | 44.89 | 44.89 | 44.89 | 44.89 | +0.88% | 750 |
10/27/2025 | 44.47 | 44.50 | 44.00 | 44.50 | +1.14% | 7,996 |
10/24/2025 | 44.00 | 44.00 | 44.00 | 44.00 | 0.00% | 169 |
10/20/2025 | 44.00 | 44.00 | 44.00 | 44.00 | 0.00% | 407 |
10/17/2025 | 44.00 | 44.00 | 44.00 | 44.00 | 0.00% | 850 |
10/14/2025 | 44.00 | 44.24 | 44.00 | 44.00 | +2.21% | 1,400 |
10/07/2025 | 46.95 | 47.00 | 43.05 | 43.05 | -6.41% | 1,225 |
09/26/2025 | 46.00 | 46.00 | 46.00 | 46.00 | -1.08% | 227 |
09/23/2025 | 46.00 | 46.50 | 46.00 | 46.50 | +4.73% | 784 |
09/19/2025 | 44.40 | 44.40 | 44.40 | 44.40 | +1.49% | 150 |
09/17/2025 | 43.75 | 43.75 | 43.75 | 43.75 | 0.00% | 130 |
09/15/2025 | 43.75 | 43.75 | 43.75 | 43.75 | -2.34% | 357 |
09/11/2025 | 44.86 | 44.86 | 44.80 | 44.80 | -0.44% | 610 |
09/10/2025 | 45.08 | 45.08 | 45.00 | 45.00 | -0.18% | 1,775 |
09/09/2025 | 45.80 | 45.80 | 45.08 | 45.08 | +0.18% | 892 |
09/05/2025 | 43.80 | 45.00 | 43.80 | 45.00 | +0.70% | 470 |
09/04/2025 | 44.69 | 44.69 | 44.69 | 44.69 | +1.56% | 191 |
09/03/2025 | 44.10 | 44.10 | 44.00 | 44.00 | -6.04% | 430 |
08/25/2025 | 46.83 | 46.83 | 46.83 | 46.83 | +7.04% | 300 |
08/18/2025 | 45.75 | 45.75 | 43.75 | 43.75 | -1.06% | 428 |
08/13/2025 | 44.00 | 44.22 | 44.00 | 44.22 | +0.50% | 2,350 |
08/06/2025 | 44.00 | 44.00 | 44.00 | 44.00 | -2.22% | 210 |
08/01/2025 | 45.00 | 45.00 | 45.00 | 45.00 | +4.05% | 321 |
07/30/2025 | 42.75 | 43.25 | 42.75 | 43.25 | +1.17% | 634 |
07/29/2025 | 42.60 | 42.75 | 42.60 | 42.75 | +1.18% | 1,035 |
07/28/2025 | 42.25 | 42.25 | 42.25 | 42.25 | 0.00% | 120 |
07/25/2025 | 42.21 | 42.25 | 42.21 | 42.25 | +2.19% | 698 |
07/24/2025 | 40.00 | 41.50 | 40.00 | 41.34 | +10.99% | 1,629 |
07/11/2025 | 37.27 | 37.27 | 37.25 | 37.25 | -0.0003% | 342 |
06/24/2025 | 37.25 | 37.25 | 37.25 | 37.25 | 0.00% | 570 |