• N/A
    Market Cap
  • -35.53%
    1-Year Change
  • REIT - Diversified
    Industry
  • 1 Month
    N/A
    Low PriceN/A
    High PriceN/A
  • 3 Months
    -1.09%
    Low Price$6.08
    High Price$6.54
  • 1 Year
    -42.93%
    Low Price$6.08
    High Price$11.90
Date
Open
High
Low
Close
Change (%)
Volume
04/17/2026
$0.34 Dividend
04/16/2026
6.01
6.01
6.01
6.01
-1.55%
2,600
04/15/2026
6.06
6.11
6.06
6.11
+4.03%
1,800
04/09/2026
5.87
5.87
5.87
5.87
+1.64%
10,850
03/27/2026
5.78
5.78
5.78
5.78
0.00%
410
03/24/2026
5.78
5.78
5.78
5.78
+0.39%
250
03/20/2026
5.93
5.93
5.75
5.75
-3.56%
636
03/18/2026
5.92
5.97
5.92
5.97
-0.79%
2,275
03/17/2026
6.01
6.01
6.01
6.01
-2.91%
850
03/10/2026
6.19
6.19
6.19
6.19
+1.87%
576
03/09/2026
6.08
6.08
6.08
6.08
-1.23%
570
03/05/2026
6.16
6.16
6.16
6.16
-1.96%
20,000
03/04/2026
6.28
6.28
6.28
6.28
-3.91%
2,200
02/24/2026
6.87
6.87
6.53
6.53
-12.66%
12,166
02/18/2026
7.72
7.72
7.48
7.48
-1.25%
2,953
02/17/2026
7.58
7.58
7.58
7.58
-3.38%
1,000
02/04/2026
7.84
7.84
7.60
7.84
+3.11%
1,752
02/02/2026
7.52
7.60
7.52
7.60
+4.69%
6,242
01/07/2026
7.26
7.26
7.26
7.26
+0.39%
1,500
12/31/2025
7.23
7.23
7.23
7.23
+1.87%
600
12/30/2025
7.10
7.10
7.10
7.10
+1.35%
10,753
12/23/2025
7.01
7.01
7.01
7.01
+5.87%
10,000
12/05/2025
6.62
6.62
6.62
6.62
0.00%
1,000
12/04/2025
6.62
6.62
6.62
6.62
-0.57%
7,155
12/01/2025
6.66
6.66
6.66
6.66
-1.68%
5,080
11/28/2025
6.66
6.77
6.66
6.77
-0.69%
1,728
11/19/2025
6.82
6.82
6.82
6.82
-0.55%
800
11/14/2025
6.96
6.96
6.86
6.86
-0.96%
5,251
11/10/2025
6.92
6.92
6.92
6.92
-3.18%
12,037
11/05/2025
6.92
7.15
6.92
7.15
0.00%
10,001
10/31/2025
7.08
7.15
7.08
7.15
-3.82%
2,136
10/28/2025
7.34
7.43
7.34
7.43
+3.07%
3,249
10/22/2025
7.21
7.21
7.21
7.21
+1.55%
266
10/20/2025
7.10
7.10
7.10
7.10
-5.90%
1,000
10/17/2025
7.55
7.55
7.55
7.55
-0.37%
1,253
10/15/2025
7.54
7.58
7.54
7.58
-4.36%
2,682
10/09/2025
7.86
7.92
7.86
7.92
-2.85%
2,123
10/08/2025
8.14
8.15
8.14
8.15
-8.65%
1,640
09/26/2025
8.93
8.93
8.93
8.93
+0.27%
173
09/24/2025
8.90
8.90
8.90
8.90
-1.78%
1,523
09/22/2025
9.06
9.06
9.06
9.06
0.00%
8,200
09/19/2025
9.06
9.06
9.06
9.06
+4.15%
2,142
09/19/2025
56.42969:55.42969 Split
09/19/2025
$0.17 Dividend
09/16/2025
8.70
8.70
8.70
8.70
+2.67%
760
09/02/2025
8.47
8.47
8.47
8.47
-9.02%
1,100
08/25/2025
9.32
9.32
9.32
9.32
0.00%
375
08/07/2025
9.12
9.32
9.12
9.32
+4.23%
1,236
07/31/2025
9.08
9.13
8.94
8.94
-3.11%
1,366
07/30/2025
9.22
9.22
9.22
9.22
-4.07%
375
07/29/2025
9.61
9.61
9.61
9.61
-0.68%
1,030
07/25/2025
9.68
9.68
9.68
9.68
-0.93%
275
07/18/2025
9.77
9.77
9.77
9.77
-1.32%
502
07/11/2025
9.90
9.90
9.90
9.90
-7.24%
630
06/30/2025
10.68
10.68
10.68
10.68
-0.52%
393
06/27/2025
10.73
10.73
10.73
10.73
-1.26%
478
06/26/2025
10.87
10.87
10.87
10.87
+6.96%
1,000
06/16/2025
10.16
10.16
10.16
10.16
0.00%
372