• N/A
    Market Cap
  • -31.82%
    1-Year Change
  • REIT - Diversified
    Industry
  • 1 Month
    +1.20%
    Low Price$5.93
    High Price$6.52
  • 3 Months
    +1.20%
    Low Price$5.93
    High Price$6.52
  • 1 Year
    -31.82%
    Low Price$5.93
    High Price$7.94
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
5.93
5.93
5.93
5.93
-10.83%
5,600
09/28/2026
6.66
6.66
6.65
6.65
+2.02%
3,026
09/18/2026
$0.17 Dividend
09/08/2026
6.50
6.52
6.50
6.52
+11.24%
7,500
04/17/2026
$0.34 Dividend
04/16/2026
5.86
5.86
5.86
5.86
-1.55%
2,600
04/15/2026
5.91
5.95
5.91
5.95
+4.03%
1,800
04/09/2026
5.72
5.72
5.72
5.72
+1.64%
10,850
03/27/2026
5.63
5.63
5.63
5.63
0.00%
410
03/24/2026
5.63
5.63
5.63
5.63
+0.39%
250
03/20/2026
5.78
5.78
5.61
5.61
-3.56%
636
03/18/2026
5.77
5.81
5.77
5.81
-0.79%
2,275
03/17/2026
5.86
5.86
5.86
5.86
-2.91%
850
03/10/2026
6.03
6.03
6.03
6.03
+1.87%
576
03/09/2026
5.92
5.92
5.92
5.92
-1.23%
570
03/05/2026
6.00
6.00
6.00
6.00
-1.96%
20,000
03/04/2026
6.12
6.12
6.12
6.12
-3.91%
2,200
02/24/2026
6.69
6.69
6.37
6.37
-12.66%
12,166
02/18/2026
7.52
7.52
7.29
7.29
-1.25%
2,953
02/17/2026
7.38
7.38
7.38
7.38
-3.38%
1,000
02/04/2026
7.64
7.64
7.41
7.64
+3.11%
1,752
02/02/2026
7.33
7.41
7.33
7.41
+4.69%
6,242
01/07/2026
7.08
7.08
7.08
7.08
+0.39%
1,500
12/31/2025
7.05
7.05
7.05
7.05
+1.87%
600
12/30/2025
6.92
6.92
6.92
6.92
+1.35%
10,753
12/23/2025
6.83
6.83
6.83
6.83
+5.87%
10,000
12/05/2025
6.45
6.45
6.45
6.45
0.00%
1,000
12/04/2025
6.45
6.45
6.45
6.45
-0.57%
7,155
12/01/2025
6.49
6.49
6.49
6.49
-1.68%
5,080
11/28/2025
6.49
6.60
6.49
6.60
-0.69%
1,728
11/19/2025
6.64
6.64
6.64
6.64
-0.55%
800
11/14/2025
6.78
6.78
6.68
6.68
-0.96%
5,251
11/10/2025
6.75
6.75
6.75
6.75
-3.18%
12,037
11/05/2025
6.75
6.97
6.75
6.97
0.00%
10,001
10/31/2025
6.90
6.97
6.90
6.97
-3.82%
2,136
10/28/2025
7.15
7.24
7.15
7.24
+3.07%
3,249
10/22/2025
7.03
7.03
7.03
7.03
+1.55%
266
10/20/2025
6.92
6.92
6.92
6.92
-5.90%
1,000
10/17/2025
7.35
7.35
7.35
7.35
-0.37%
1,253
10/15/2025
7.35
7.38
7.35
7.38
-4.36%
2,682
10/09/2025
7.65
7.72
7.65
7.72
-2.85%
2,123
10/08/2025
7.94
7.94
7.94
7.94
0.00%
1,640