• $22.0B
    Market Cap
  • 64.34%
    1-Year Change
  • Drug Manufacturers - Specialty & Generic
    Industry
  • 1 Month
    -4.24%
    Low Price$499.73
    High Price$538.84
  • 3 Months
    -9.32%
    Low Price$499.73
    High Price$578.43
  • 1 Year
    +64.34%
    Low Price$304.76
    High Price$596.76
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
523.23
528.02
512.29
513.12
-1.51%
415,573
08/20/2026
524.15
529.26
517.88
521.00
-1.54%
440,385
08/19/2026
525.47
535.77
522.04
529.14
+2.10%
432,111
08/18/2026
510.42
519.21
508.56
518.27
+1.93%
366,432
08/17/2026
502.29
509.54
499.96
508.48
+1.75%
457,341
08/14/2026
498.91
501.62
494.35
499.73
-0.31%
472,952
08/13/2026
515.62
515.62
499.19
501.27
-2.04%
408,059
08/12/2026
510.44
521.43
506.01
511.72
-0.73%
326,124
08/11/2026
528.06
534.41
512.47
515.50
-2.67%
343,354
08/10/2026
528.60
540.56
523.37
529.66
-1.70%
642,746
08/07/2026
534.84
541.03
524.58
538.84
+1.11%
1,198,813
08/06/2026
519.79
533.12
511.99
532.94
+2.68%
998,770
08/05/2026
505.00
525.78
490.80
519.01
+0.06%
742,761
08/05/2026
$7.27 Earnings
08/04/2026
517.86
521.18
511.93
518.68
+0.46%
522,265
08/03/2026
516.29
519.74
514.01
516.31
-0.27%
427,627
07/31/2026
525.84
525.84
514.34
517.71
-1.54%
616,616
07/30/2026
522.30
528.96
521.81
525.82
+0.21%
472,186
07/29/2026
526.08
526.17
517.61
524.70
+0.20%
560,608
07/28/2026
530.84
532.45
522.10
523.63
-0.82%
445,876
07/27/2026
529.71
535.22
524.81
527.94
-0.10%
431,349
07/24/2026
533.94
537.76
527.75
528.47
-0.20%
313,057
07/23/2026
523.23
532.12
519.01
529.53
+0.47%
241,123
07/22/2026
535.83
541.25
521.73
527.07
-1.63%
469,813
07/21/2026
526.37
537.48
523.31
535.83
+1.23%
467,386
07/20/2026
535.55
536.41
528.56
529.34
-1.18%
318,879
07/17/2026
529.29
543.56
528.39
535.67
+1.25%
422,243
07/16/2026
533.61
537.47
527.60
529.05
-0.52%
350,858
07/15/2026
524.81
534.71
520.05
531.79
+0.97%
448,008
07/14/2026
535.57
536.15
523.46
526.66
-1.66%
370,663
07/13/2026
541.47
543.05
530.09
535.57
-2.10%
303,818
07/10/2026
550.59
553.47
539.33
547.06
-0.98%
307,778
07/09/2026
552.18
556.26
547.61
552.48
-0.34%
302,782
07/08/2026
561.49
563.25
548.00
554.34
-1.66%
299,415
07/07/2026
559.06
563.70
552.81
563.70
+3.01%
513,745
07/06/2026
556.31
556.45
543.82
547.25
-1.56%
326,595
07/02/2026
554.94
558.59
547.63
555.91
+1.60%
534,365
07/01/2026
542.65
549.66
536.93
547.15
+0.98%
422,598
06/30/2026
547.42
552.46
535.63
541.83
-0.57%
551,070
06/29/2026
545.58
549.38
539.14
544.92
+0.42%
420,258
06/26/2026
544.37
554.52
535.44
542.66
-0.13%
1,022,244
06/25/2026
547.26
555.32
540.90
543.39
-1.18%
285,355
06/24/2026
544.94
555.00
544.06
549.90
+1.02%
377,592
06/23/2026
542.08
546.58
539.70
544.33
+1.12%
1,081,315
06/22/2026
541.25
541.53
533.49
538.30
+0.32%
620,875
06/18/2026
553.18
555.23
532.59
536.59
-2.70%
2,001,977
06/17/2026
549.36
555.92
547.01
551.47
+0.58%
360,276
06/16/2026
553.43
555.23
544.56
548.27
-0.24%
611,912
06/15/2026
545.96
554.09
538.71
549.57
+0.66%
351,708
06/12/2026
547.59
547.59
536.39
545.96
+0.10%
451,832
06/11/2026
544.86
552.72
543.01
545.40
+0.24%
428,922
06/10/2026
553.39
557.97
538.27
544.10
-1.63%
576,435
06/09/2026
550.89
554.48
544.00
553.14
+1.55%
340,480
06/08/2026
545.50
553.09
544.02
544.69
-0.94%
448,559
06/05/2026
547.10
550.99
540.80
549.87
+0.40%
663,249
06/04/2026
549.47
551.90
537.34
547.69
-0.32%
411,934
06/03/2026
543.50
552.00
541.10
549.47
+1.74%
326,059
06/02/2026
537.56
544.91
534.97
540.05
-0.84%
438,096
06/01/2026
551.70
560.97
544.49
544.62
-2.19%
498,538
05/29/2026
563.04
563.04
548.03
556.82
-0.94%
657,447
05/28/2026
571.27
574.00
560.15
562.09
-1.52%
537,379
05/27/2026
578.74
580.39
569.86
570.75
-1.33%
338,709
05/26/2026
564.61
578.80
560.60
578.43
+1.76%
965,712
05/22/2026
567.30
570.64
563.04
568.43
+0.45%
281,044
05/21/2026
562.50
567.56
555.25
565.87
+0.34%
420,899
05/20/2026
570.37
578.60
560.89
563.93
-0.51%
485,715
05/19/2026
566.99
572.45
560.23
566.80
-0.03%
404,045
05/18/2026
570.00
571.23
561.01
566.99
-0.28%
309,658
05/15/2026
576.49
576.49
565.26
568.58
-1.25%
334,196
05/14/2026
579.35
579.56
568.72
575.79
-0.65%
373,619
05/13/2026
581.17
584.71
574.84
579.54
-0.38%
329,510
05/12/2026
569.85
583.83
568.61
581.74
+2.08%
397,479
05/11/2026
566.96
580.45
566.96
569.88
+0.87%
460,695
05/08/2026
569.17
573.52
561.20
564.94
-0.74%
628,487
05/07/2026
599.00
599.00
568.75
569.18
-4.62%
830,890
05/06/2026
589.47
609.35
575.00
596.76
+4.29%
660,201
05/06/2026
$5.82 Earnings
05/05/2026
581.22
585.59
567.00
572.20
-1.55%
582,986
05/04/2026
568.35
582.77
565.02
581.22
+1.90%
376,175
05/01/2026
569.00
573.30
565.56
570.40
-0.17%
186,136
04/30/2026
574.45
579.58
568.42
571.35
+0.05%
388,260
04/29/2026
564.76
575.00
561.00
571.07
+0.34%
223,892
04/28/2026
571.64
579.00
564.64
569.11
+0.37%
365,411
04/27/2026
567.16
575.06
565.00
566.99
-0.03%
242,373
04/24/2026
572.70
572.70
560.16
567.16
-0.99%
301,756
04/23/2026
574.76
579.31
569.11
572.85
-0.25%
292,136
04/22/2026
573.68
580.66
570.36
574.29
+0.14%
514,668
04/21/2026
573.26
576.06
563.65
573.46
+0.003%
350,380
04/20/2026
593.65
593.65
571.65
573.44
-2.54%
377,450
04/17/2026
578.88
592.48
574.59
588.38
+1.36%
682,466
04/16/2026
575.00
581.92
573.34
580.51
+0.51%
474,743
04/15/2026
581.38
584.54
575.00
577.58
-0.17%
491,483
04/14/2026
575.00
582.39
572.73
578.54
+0.16%
440,967
04/13/2026
571.33
580.07
569.70
577.63
+1.03%
482,888
04/10/2026
576.06
576.74
566.12
571.73
-0.53%
443,228
04/09/2026
576.00
582.45
571.91
574.77
-1.19%
415,385
04/08/2026
571.77
586.01
560.59
581.69
+2.83%
575,393
04/07/2026
562.85
571.03
557.25
565.70
+1.08%
726,512
04/06/2026
566.14
567.39
552.54
559.65
-0.91%
504,979
04/02/2026
565.00
577.86
551.30
564.81
-0.96%
831,084