• $23.2B
    Market Cap
  • 79.91%
    1-Year Change
  • Drug Manufacturers - Specialty & Generic
    Industry
  • 1 Month
    -1.90%
    Low Price$535.57
    High Price$563.70
  • 3 Months
    -7.28%
    Low Price$535.57
    High Price$596.76
  • 1 Year
    +79.91%
    Low Price$274.70
    High Price$596.76
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
541.47
543.05
530.09
535.57
-2.10%
303,818
07/10/2026
550.59
553.47
539.33
547.06
-0.98%
307,778
07/09/2026
552.18
556.26
547.61
552.48
-0.34%
302,782
07/08/2026
561.49
563.25
548.00
554.34
-1.66%
299,415
07/07/2026
559.06
563.70
552.81
563.70
+3.01%
513,745
07/06/2026
556.31
556.45
543.82
547.25
-1.56%
326,595
07/02/2026
554.94
558.59
547.63
555.91
+1.60%
534,365
07/01/2026
542.65
549.66
536.93
547.15
+0.98%
422,598
06/30/2026
547.42
552.46
535.63
541.83
-0.57%
551,070
06/29/2026
545.58
549.38
539.14
544.92
+0.42%
420,258
06/26/2026
544.37
554.52
535.44
542.66
-0.13%
1,022,244
06/25/2026
547.26
555.32
540.90
543.39
-1.18%
285,355
06/24/2026
544.94
555.00
544.06
549.90
+1.02%
377,592
06/23/2026
542.08
546.58
539.70
544.33
+1.12%
1,081,315
06/22/2026
541.25
541.53
533.49
538.30
+0.32%
620,875
06/18/2026
553.18
555.23
532.59
536.59
-2.70%
2,001,977
06/17/2026
549.36
555.92
547.01
551.47
+0.58%
360,276
06/16/2026
553.43
555.23
544.56
548.27
-0.24%
611,912
06/15/2026
545.96
554.09
538.71
549.57
+0.66%
351,708
06/12/2026
547.59
547.59
536.39
545.96
+0.10%
451,832
06/11/2026
544.86
552.72
543.01
545.40
+0.24%
428,922
06/10/2026
553.39
557.97
538.27
544.10
-1.63%
576,435
06/09/2026
550.89
554.48
544.00
553.14
+1.55%
340,480
06/08/2026
545.50
553.09
544.02
544.69
-0.94%
448,559
06/05/2026
547.10
550.99
540.80
549.87
+0.40%
663,249
06/04/2026
549.47
551.90
537.34
547.69
-0.32%
411,934
06/03/2026
543.50
552.00
541.10
549.47
+1.74%
326,059
06/02/2026
537.56
544.91
534.97
540.05
-0.84%
438,096
06/01/2026
551.70
560.97
544.49
544.62
-2.19%
498,538
05/29/2026
563.04
563.04
548.03
556.82
-0.94%
657,447
05/28/2026
571.27
574.00
560.15
562.09
-1.52%
537,379
05/27/2026
578.74
580.39
569.86
570.75
-1.33%
338,709
05/26/2026
564.61
578.80
560.60
578.43
+1.76%
965,712
05/22/2026
567.30
570.64
563.04
568.43
+0.45%
281,044
05/21/2026
562.50
567.56
555.25
565.87
+0.34%
420,899
05/20/2026
570.37
578.60
560.89
563.93
-0.51%
485,715
05/19/2026
566.99
572.45
560.23
566.80
-0.03%
404,045
05/18/2026
570.00
571.23
561.01
566.99
-0.28%
309,658
05/15/2026
576.49
576.49
565.26
568.58
-1.25%
334,196
05/14/2026
579.35
579.56
568.72
575.79
-0.65%
373,619
05/13/2026
581.17
584.71
574.84
579.54
-0.38%
329,510
05/12/2026
569.85
583.83
568.61
581.74
+2.08%
397,479
05/11/2026
566.96
580.45
566.96
569.88
+0.87%
460,695
05/08/2026
569.17
573.52
561.20
564.94
-0.74%
628,487
05/07/2026
599.00
599.00
568.75
569.18
-4.62%
830,890
05/06/2026
589.47
609.35
575.00
596.76
+4.29%
660,201
05/06/2026
$5.82 Earnings
05/05/2026
581.22
585.59
567.00
572.20
-1.55%
582,986
05/04/2026
568.35
582.77
565.02
581.22
+1.90%
376,175
05/01/2026
569.00
573.30
565.56
570.40
-0.17%
186,136
04/30/2026
574.45
579.58
568.42
571.35
+0.05%
388,260
04/29/2026
564.76
575.00
561.00
571.07
+0.34%
223,892
04/28/2026
571.64
579.00
564.64
569.11
+0.37%
365,411
04/27/2026
567.16
575.06
565.00
566.99
-0.03%
242,373
04/24/2026
572.70
572.70
560.16
567.16
-0.99%
301,756
04/23/2026
574.76
579.31
569.11
572.85
-0.25%
292,136
04/22/2026
573.68
580.66
570.36
574.29
+0.14%
514,668
04/21/2026
573.26
576.06
563.65
573.46
+0.003%
350,380
04/20/2026
593.65
593.65
571.65
573.44
-2.54%
377,450
04/17/2026
578.88
592.48
574.59
588.38
+1.36%
682,466
04/16/2026
575.00
581.92
573.34
580.51
+0.51%
474,743
04/15/2026
581.38
584.54
575.00
577.58
-0.17%
491,483
04/14/2026
575.00
582.39
572.73
578.54
+0.16%
440,967
04/13/2026
571.33
580.07
569.70
577.63
+1.03%
482,888
04/10/2026
576.06
576.74
566.12
571.73
-0.53%
443,228
04/09/2026
576.00
582.45
571.91
574.77
-1.19%
415,385
04/08/2026
571.77
586.01
560.59
581.69
+2.83%
575,393
04/07/2026
562.85
571.03
557.25
565.70
+1.08%
726,512
04/06/2026
566.14
567.39
552.54
559.65
-0.91%
504,979
04/02/2026
565.00
577.86
551.30
564.81
-0.96%
831,084
04/01/2026
596.88
597.00
570.22
570.27
-3.83%
755,030
03/31/2026
583.62
599.00
571.71
592.98
+0.79%
1,461,355
03/30/2026
605.22
607.89
580.07
588.36
+12.53%
1,722,230
03/27/2026
534.11
535.33
520.97
522.83
-1.82%
338,243
03/26/2026
534.65
541.16
530.82
532.53
-1.67%
497,910
03/25/2026
536.94
549.50
535.95
541.60
+1.84%
723,481
03/24/2026
520.14
536.02
517.59
531.82
+2.03%
579,152
03/23/2026
529.02
537.00
517.81
521.22
-0.58%
514,539
03/20/2026
522.58
529.94
520.00
524.28
-0.52%
796,573
03/19/2026
528.36
533.73
524.30
527.00
-0.63%
505,500
03/18/2026
538.68
540.59
523.50
530.35
-1.79%
409,713
03/17/2026
533.51
541.21
530.00
540.02
+1.07%
402,326
03/16/2026
535.44
538.51
527.46
534.30
-0.34%
444,485
03/13/2026
533.83
543.37
533.83
536.12
+0.62%
544,885
03/12/2026
539.84
545.00
531.78
532.82
-2.18%
622,175
03/11/2026
530.15
545.48
528.64
544.71
+1.66%
1,477,201
03/10/2026
525.86
548.12
525.86
535.81
+1.25%
785,715
03/09/2026
497.75
530.47
495.50
529.17
+10.67%
1,155,655
03/06/2026
478.05
484.73
471.29
478.16
-1.42%
315,915
03/05/2026
490.00
490.00
478.78
485.06
-1.05%
420,756
03/04/2026
496.83
500.17
485.32
490.21
-1.69%
535,267
03/03/2026
509.20
512.97
490.74
498.65
-2.95%
451,729
03/02/2026
509.55
527.14
506.00
513.82
+1.97%
747,626
02/27/2026
503.70
507.93
491.97
503.90
+0.06%
610,219
02/26/2026
530.01
532.25
496.44
503.60
-5.89%
764,151
02/25/2026
480.00
537.19
478.13
535.10
+13.03%
1,046,631
02/25/2026
$7.70 Earnings
02/24/2026
473.61
475.69
466.56
473.43
-0.23%
350,332
02/23/2026
472.68
476.11
466.00
474.52
+0.23%
285,616
02/20/2026
479.13
480.52
467.52
473.42
-1.48%
274,243