UTI
Univer Tech Inst (UTI)
NYSE
$40.59+$0.56 (+1.41%)
Price as of Jun 23, 2026 11:55 AM EDT
  • $2.2B
    Market Cap
  • 15.13%
    1-Year Change
  • Education & Training Services
    Industry
  • 1 Month
    -0.10%
    Low Price$36.70
    High Price$44.90
  • 3 Months
    +13.24%
    Low Price$35.21
    High Price$44.90
  • 1 Year
    +15.13%
    Low Price$21.77
    High Price$44.90
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
40.00
40.68
39.43
40.02
-0.82%
586,364
06/18/2026
38.75
40.36
37.93
40.35
+4.13%
1,162,568
06/17/2026
38.33
39.50
38.18
38.75
+0.78%
907,628
06/16/2026
37.15
38.59
36.29
38.45
+4.77%
950,000
06/15/2026
38.75
39.04
36.12
36.70
-6.23%
1,230,870
06/12/2026
40.71
41.54
38.89
39.14
-4.02%
891,262
06/11/2026
39.85
41.24
39.06
40.78
+2.59%
1,271,047
06/10/2026
38.70
40.57
38.10
39.75
+1.20%
1,331,534
06/09/2026
39.58
39.60
37.04
39.28
-8.57%
4,188,325
06/08/2026
43.80
44.39
42.46
42.96
-1.40%
566,326
06/05/2026
44.92
45.02
43.27
43.57
-2.96%
510,658
06/04/2026
44.47
45.74
44.32
44.90
+0.83%
819,380
06/03/2026
41.75
44.87
41.59
44.53
+6.89%
2,195,428
06/02/2026
41.16
42.00
40.04
41.66
+0.65%
953,702
06/01/2026
38.02
41.92
37.84
41.39
+10.64%
1,770,333
05/29/2026
38.66
39.10
37.16
37.41
-4.15%
1,244,566
05/28/2026
39.89
40.23
38.80
39.03
-0.94%
882,657
05/27/2026
39.81
40.37
38.11
39.40
-1.43%
1,384,084
05/26/2026
39.85
41.37
38.46
39.97
-0.22%
9,714,383
05/22/2026
39.54
41.42
38.91
40.06
+9.45%
3,351,770
05/21/2026
36.52
36.80
35.72
36.60
-1.29%
525,494
05/20/2026
35.97
37.29
35.70
37.08
+2.77%
555,273
05/19/2026
38.76
39.02
36.02
36.08
-7.63%
682,334
05/18/2026
39.59
40.45
39.03
39.06
-1.26%
598,009
05/15/2026
41.22
41.40
39.30
39.56
-4.67%
938,614
05/14/2026
39.82
41.53
39.23
41.50
+4.40%
1,337,114
05/13/2026
37.58
40.32
36.59
39.75
+5.52%
1,290,437
05/12/2026
36.62
38.00
36.40
37.67
+2.50%
866,378
05/11/2026
35.70
37.34
35.41
36.75
+2.83%
800,000
05/08/2026
35.67
35.87
34.33
35.74
+0.70%
726,522
05/07/2026
35.00
35.54
31.42
35.49
-3.98%
1,303,862
05/06/2026
38.70
38.87
36.26
36.96
-4.30%
1,012,398
05/06/2026
$0.01 Earnings
05/05/2026
37.25
38.67
36.75
38.62
+4.18%
574,874
05/04/2026
36.76
37.79
36.23
37.07
+0.49%
626,435
05/01/2026
38.06
38.54
36.87
36.89
-1.71%
447,755
04/30/2026
36.14
38.16
36.14
37.53
+4.02%
499,739
04/29/2026
35.45
36.85
35.36
36.08
+1.52%
411,416
04/28/2026
36.31
36.69
35.53
35.54
-1.77%
438,866
04/27/2026
35.39
36.18
35.02
36.18
+1.94%
322,991
04/24/2026
36.42
37.48
35.20
35.49
-2.31%
398,376
04/23/2026
37.80
38.19
36.16
36.33
-4.04%
534,959
04/22/2026
37.25
37.89
37.01
37.86
+2.35%
343,812
04/21/2026
38.31
38.69
36.96
36.99
-2.99%
399,225
04/20/2026
38.27
38.65
37.78
38.13
-0.31%
237,715
04/17/2026
37.32
38.98
37.19
38.25
+1.78%
557,805
04/16/2026
35.78
37.73
35.58
37.58
+6.19%
533,479
04/15/2026
35.34
35.96
35.28
35.39
+0.51%
486,463
04/14/2026
35.16
35.51
34.48
35.21
-0.28%
697,986
04/13/2026
35.48
35.98
35.07
35.31
-0.76%
347,012
04/10/2026
35.20
35.73
34.56
35.58
+0.71%
527,203
04/09/2026
35.60
35.82
34.69
35.33
-0.53%
449,964
04/08/2026
37.18
37.49
34.79
35.52
-2.12%
862,118
04/07/2026
36.98
37.28
35.97
36.29
-1.84%
581,389
04/06/2026
36.67
37.40
36.63
36.97
+1.15%
430,853
04/02/2026
36.40
37.41
36.15
36.55
-0.84%
399,677
04/01/2026
36.10
37.44
36.00
36.86
+2.11%
615,389
03/31/2026
37.34
37.48
35.29
36.10
-2.46%
1,038,933
03/30/2026
37.43
37.69
36.44
37.01
-0.48%
544,890
03/27/2026
37.51
38.11
37.11
37.19
-2.03%
806,282
03/26/2026
39.36
40.00
37.90
37.96
-4.29%
610,185
03/25/2026
39.41
40.41
39.00
39.66
+1.41%
895,854
03/24/2026
37.68
39.27
36.65
39.11
+2.81%
665,570
03/23/2026
35.97
38.17
35.83
38.04
+7.64%
648,904
03/20/2026
37.06
37.16
35.16
35.34
-5.31%
746,505
03/19/2026
35.64
37.65
35.42
37.32
+3.72%
862,623
03/18/2026
37.33
37.80
35.97
35.98
-3.87%
456,937
03/17/2026
35.97
37.57
35.97
37.43
+3.71%
675,413
03/16/2026
36.17
36.51
35.87
36.09
+0.25%
612,883
03/13/2026
35.67
36.49
35.53
36.00
+2.01%
538,653
03/12/2026
34.13
35.86
33.84
35.29
+2.65%
526,496
03/11/2026
33.95
34.93
33.63
34.38
+0.29%
432,544
03/10/2026
34.91
35.23
34.02
34.28
-2.53%
511,465
03/09/2026
34.16
35.33
33.67
35.17
+0.51%
557,880
03/06/2026
34.54
35.72
34.33
34.99
-0.23%
528,941
03/05/2026
35.22
35.58
34.30
35.07
-2.09%
726,901
03/04/2026
37.87
38.02
35.80
35.82
-4.48%
898,832
03/03/2026
36.28
37.68
35.90
37.50
+0.27%
826,146
03/02/2026
36.20
37.57
36.08
37.40
+3.31%
1,405,306
02/27/2026
34.55
36.64
34.40
36.20
+5.23%
1,683,378
02/26/2026
35.30
35.30
34.25
34.40
-1.38%
682,829
02/25/2026
34.50
35.00
33.84
34.88
+0.55%
747,873
02/24/2026
32.16
35.15
32.16
34.69
+7.87%
1,480,920
02/23/2026
30.56
32.36
30.16
32.16
+5.20%
1,011,779
02/20/2026
32.00
32.00
29.90
30.57
-3.63%
889,147
02/19/2026
31.20
31.78
30.90
31.72
+1.67%
1,297,008
02/18/2026
31.10
32.10
30.75
31.20
+0.45%
1,088,413
02/17/2026
30.20
31.56
30.00
31.06
+2.34%
1,716,060
02/13/2026
28.49
30.66
28.49
30.35
+6.90%
1,340,723
02/12/2026
27.64
28.57
26.46
28.39
+4.57%
1,172,309
02/11/2026
27.25
27.49
26.28
27.15
+0.26%
898,302
02/10/2026
26.25
27.25
26.13
27.08
+2.97%
663,587
02/09/2026
25.34
26.41
25.14
26.30
+3.06%
621,143
02/06/2026
25.25
26.30
25.05
25.52
+3.11%
765,174
02/05/2026
27.03
29.00
24.52
24.75
-11.16%
1,830,869
02/04/2026
28.45
28.64
27.84
27.86
-2.28%
640,587
02/04/2026
$0.23 Earnings
02/03/2026
28.65
29.14
27.81
28.51
-1.66%
669,703
02/02/2026
28.00
29.32
27.79
28.99
+4.17%
414,389
01/30/2026
27.76
28.71
27.73
27.83
-0.75%
539,908