UTI
Univer Tech Inst (UTI)
NYSE
$22.36-$0.64 (-2.79%)
Price as of Nov 12, 2026 10:12 AM EST
  • $1.3B
    Market Cap
  • -23.26%
    1-Year Change
  • Education & Training Services
    Industry
  • 1 Month
    +11.43%
    Low Price$19.69
    High Price$23.61
  • 3 Months
    -9.77%
    Low Price$18.47
    High Price$26.15
  • 1 Year
    -23.26%
    Low Price$18.47
    High Price$51.20
Date
Open
High
Low
Close
Change (%)
Volume
11/11/2026
23.62
23.88
22.76
23.00
-0.90%
1,271,470
11/10/2026
21.71
23.29
21.68
23.21
+5.74%
1,662,586
11/09/2026
21.00
22.68
20.96
21.95
+10.14%
1,433,648
11/06/2026
19.81
20.18
18.97
19.93
+1.22%
1,534,528
11/05/2026
21.89
22.60
19.18
19.69
-11.82%
1,889,709
11/04/2026
22.13
23.09
21.70
22.33
+2.90%
1,263,566
11/03/2026
21.99
22.09
21.43
21.70
-0.78%
925,081
11/02/2026
22.67
23.30
21.53
21.87
-3.40%
1,742,825
10/30/2026
23.32
23.50
22.28
22.64
-4.11%
1,835,023
10/29/2026
22.61
23.67
22.21
23.61
+6.59%
2,141,135
10/28/2026
22.20
22.96
21.51
22.15
0.00%
1,274,227
10/27/2026
22.25
23.14
21.98
22.15
+0.73%
2,157,337
10/26/2026
22.18
22.38
21.48
21.99
+0.64%
1,028,930
10/23/2026
21.58
22.06
21.35
21.85
+0.88%
989,346
10/22/2026
20.80
21.71
20.14
21.66
+4.13%
1,502,314
10/21/2026
20.50
20.89
20.16
20.80
+1.02%
1,010,341
10/20/2026
20.91
21.44
20.48
20.59
-1.06%
1,316,804
10/19/2026
20.63
20.96
20.37
20.81
+1.12%
1,141,432
10/16/2026
20.50
20.64
20.12
20.58
+0.39%
935,519
10/15/2026
20.67
21.39
20.40
20.50
+0.94%
1,294,596
10/14/2026
20.30
20.60
19.81
20.31
-1.69%
1,979,088
10/13/2026
20.82
21.09
20.58
20.66
-0.96%
1,062,415
10/12/2026
20.69
21.23
20.41
20.86
+1.07%
961,380
10/09/2026
20.53
21.07
20.28
20.64
+1.62%
991,864
10/08/2026
19.80
20.38
19.67
20.31
+2.11%
1,469,285
10/07/2026
19.49
20.05
19.30
19.89
+1.12%
1,444,311
10/06/2026
19.28
19.71
19.04
19.67
+2.61%
1,048,467
10/05/2026
19.32
19.84
18.60
19.17
-1.08%
1,589,741
10/02/2026
19.32
20.01
19.02
19.38
+1.84%
1,375,780
10/01/2026
19.11
19.75
18.84
19.03
+1.93%
1,830,807
09/30/2026
18.61
18.87
18.16
18.67
+0.21%
1,475,499
09/29/2026
18.34
19.18
18.02
18.63
+0.87%
2,165,660
09/28/2026
20.21
20.21
18.46
18.47
-9.01%
2,569,611
09/25/2026
20.68
20.80
20.02
20.30
-1.79%
1,719,841
09/24/2026
20.43
20.97
20.33
20.67
+1.22%
1,213,704
09/23/2026
20.32
20.66
19.81
20.42
+0.05%
1,983,715
09/22/2026
21.37
21.37
20.23
20.41
-1.50%
3,026,518
09/21/2026
20.34
20.77
19.57
20.72
-3.49%
4,465,584
09/18/2026
20.89
21.70
20.50
21.47
+3.12%
2,046,017
09/17/2026
21.13
21.33
20.62
20.82
-0.29%
1,278,117
09/16/2026
20.65
21.19
20.34
20.88
+1.61%
2,019,045
09/15/2026
20.16
20.64
19.68
20.55
+1.08%
1,935,406
09/14/2026
20.03
20.85
19.52
20.33
+0.10%
2,194,226
09/11/2026
20.69
21.02
20.18
20.31
-1.41%
1,899,030
09/10/2026
21.25
21.64
20.48
20.60
-3.24%
1,105,701
09/09/2026
21.50
21.97
20.83
21.29
-1.39%
1,324,279
09/08/2026
22.16
22.63
21.53
21.59
-2.75%
1,545,779
09/04/2026
21.23
22.38
21.23
22.20
+2.78%
1,461,409
09/03/2026
20.80
22.16
20.33
21.60
+3.25%
1,678,372
09/02/2026
20.91
22.66
20.50
20.92
+0.34%
1,304,337
09/01/2026
21.01
21.64
20.70
20.85
-1.33%
1,196,908
08/31/2026
21.41
21.72
20.74
21.13
-0.84%
1,744,770
08/28/2026
21.78
22.49
20.85
21.31
-1.43%
1,723,537
08/27/2026
22.00
22.30
21.60
21.62
-2.26%
1,798,990
08/26/2026
22.17
23.15
21.93
22.12
-1.73%
1,466,804
08/25/2026
22.14
23.10
21.68
22.51
+2.23%
1,663,016
08/24/2026
22.19
22.87
21.94
22.02
-1.48%
2,580,084
08/21/2026
22.90
23.39
22.18
22.35
-2.49%
1,965,301
08/20/2026
24.14
24.35
22.14
22.92
-5.68%
2,920,170
08/19/2026
25.16
25.47
23.90
24.30
-2.92%
1,494,708
08/18/2026
26.26
26.53
24.84
25.03
-4.28%
1,064,050
08/17/2026
25.24
26.16
25.13
26.15
+3.98%
1,500,820
08/14/2026
25.64
25.82
24.76
25.15
-2.67%
1,755,867
08/13/2026
26.56
27.09
25.82
25.84
+0.78%
1,788,808
08/12/2026
25.70
26.58
25.36
25.64
+0.59%
1,785,143
08/11/2026
26.71
27.19
25.27
25.49
-4.60%
2,575,801
08/10/2026
28.58
28.76
26.31
26.72
-7.70%
3,056,656
08/07/2026
28.00
30.00
27.73
28.95
+3.88%
2,544,052
08/06/2026
31.05
31.87
26.59
27.87
-34.22%
6,827,252
08/05/2026
42.93
43.61
41.47
42.37
+0.33%
993,094
08/05/2026
$0.04 Earnings
08/04/2026
41.21
42.56
41.21
42.23
+2.20%
474,693
08/03/2026
39.04
41.36
38.52
41.32
+5.11%
646,774
07/31/2026
40.16
40.79
39.04
39.31
-1.87%
609,031
07/30/2026
41.39
41.61
39.41
40.06
-2.39%
695,976
07/29/2026
39.21
41.54
39.06
41.04
+4.96%
898,594
07/28/2026
38.67
39.46
37.83
39.10
+1.72%
822,403
07/27/2026
37.99
38.66
36.89
38.44
+1.75%
953,084
07/24/2026
38.74
39.55
37.08
37.78
-2.30%
779,148
07/23/2026
35.61
38.80
34.97
38.67
+7.45%
1,108,004
07/22/2026
37.05
37.18
34.89
35.99
-3.56%
1,942,766
07/21/2026
37.67
38.28
36.57
37.32
-1.56%
808,752
07/20/2026
40.68
40.99
37.90
37.91
-5.95%
648,640
07/17/2026
39.76
40.78
38.02
40.31
-0.64%
889,834
07/16/2026
40.11
41.95
39.46
40.57
+0.60%
1,121,898
07/15/2026
46.65
46.88
39.92
40.33
-13.55%
2,044,679
07/14/2026
47.33
49.61
46.24
46.65
-2.91%
833,657
07/13/2026
47.82
48.94
47.27
48.05
-0.83%
493,648
07/10/2026
48.79
49.17
46.94
48.45
-0.57%
658,797
07/09/2026
49.63
50.47
48.63
48.73
-1.42%
532,187
07/08/2026
51.25
51.34
48.96
49.43
-3.46%
820,689
07/07/2026
50.58
51.25
49.25
51.20
+2.54%
965,036
07/06/2026
48.90
50.39
48.23
49.93
+3.50%
1,133,301
07/02/2026
47.01
48.31
45.93
48.24
+2.59%
1,032,484
07/01/2026
42.42
47.21
42.42
47.02
+9.94%
1,285,718
06/30/2026
41.12
43.42
40.67
42.77
+3.43%
556,073
06/29/2026
42.12
42.12
40.46
41.35
-0.58%
688,555
06/26/2026
40.21
41.67
39.75
41.59
+3.92%
2,257,924
06/25/2026
39.07
40.55
39.00
40.02
+1.65%
622,833
06/24/2026
39.56
40.24
38.89
39.37
-0.96%
582,404