UTI
Univer Tech Inst (UTI)
NYSE
$22.52+$0.16 (+0.74%)
Price as of Aug 21, 2026 7:30 PM EDT
  • $1.2B
    Market Cap
  • -16.67%
    1-Year Change
  • Education & Training Services
    Industry
  • 1 Month
    -40.11%
    Low Price$22.35
    High Price$42.37
  • 3 Months
    -38.93%
    Low Price$22.35
    High Price$51.20
  • 1 Year
    -16.67%
    Low Price$21.77
    High Price$51.20
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
22.90
23.39
22.18
22.35
-2.49%
1,965,301
08/20/2026
24.14
24.35
22.14
22.92
-5.68%
2,920,170
08/19/2026
25.16
25.47
23.90
24.30
-2.92%
1,494,708
08/18/2026
26.26
26.53
24.84
25.03
-4.28%
1,064,050
08/17/2026
25.24
26.16
25.13
26.15
+3.98%
1,500,820
08/14/2026
25.64
25.82
24.76
25.15
-2.67%
1,755,867
08/13/2026
26.56
27.09
25.82
25.84
+0.78%
1,788,808
08/12/2026
25.70
26.58
25.36
25.64
+0.59%
1,785,143
08/11/2026
26.71
27.19
25.27
25.49
-4.60%
2,575,801
08/10/2026
28.58
28.76
26.31
26.72
-7.70%
3,056,656
08/07/2026
28.00
30.00
27.73
28.95
+3.88%
2,544,052
08/06/2026
31.05
31.87
26.59
27.87
-34.22%
6,827,252
08/05/2026
42.93
43.61
41.47
42.37
+0.33%
993,094
08/05/2026
$0.04 Earnings
08/04/2026
41.21
42.56
41.21
42.23
+2.20%
474,693
08/03/2026
39.04
41.36
38.52
41.32
+5.11%
646,774
07/31/2026
40.16
40.79
39.04
39.31
-1.87%
609,031
07/30/2026
41.39
41.61
39.41
40.06
-2.39%
695,976
07/29/2026
39.21
41.54
39.06
41.04
+4.96%
898,594
07/28/2026
38.67
39.46
37.83
39.10
+1.72%
822,403
07/27/2026
37.99
38.66
36.89
38.44
+1.75%
953,084
07/24/2026
38.74
39.55
37.08
37.78
-2.30%
779,148
07/23/2026
35.61
38.80
34.97
38.67
+7.45%
1,108,004
07/22/2026
37.05
37.18
34.89
35.99
-3.56%
1,942,766
07/21/2026
37.67
38.28
36.57
37.32
-1.56%
808,752
07/20/2026
40.68
40.99
37.90
37.91
-5.95%
648,640
07/17/2026
39.76
40.78
38.02
40.31
-0.64%
889,834
07/16/2026
40.11
41.95
39.46
40.57
+0.60%
1,121,898
07/15/2026
46.65
46.88
39.92
40.33
-13.55%
2,044,679
07/14/2026
47.33
49.61
46.24
46.65
-2.91%
833,657
07/13/2026
47.82
48.94
47.27
48.05
-0.83%
493,648
07/10/2026
48.79
49.17
46.94
48.45
-0.57%
658,797
07/09/2026
49.63
50.47
48.63
48.73
-1.42%
532,187
07/08/2026
51.25
51.34
48.96
49.43
-3.46%
820,689
07/07/2026
50.58
51.25
49.25
51.20
+2.54%
965,036
07/06/2026
48.90
50.39
48.23
49.93
+3.50%
1,133,301
07/02/2026
47.01
48.31
45.93
48.24
+2.59%
1,032,484
07/01/2026
42.42
47.21
42.42
47.02
+9.94%
1,285,718
06/30/2026
41.12
43.42
40.67
42.77
+3.43%
556,073
06/29/2026
42.12
42.12
40.46
41.35
-0.58%
688,555
06/26/2026
40.21
41.67
39.75
41.59
+3.92%
2,257,924
06/25/2026
39.07
40.55
39.00
40.02
+1.65%
622,833
06/24/2026
39.56
40.24
38.89
39.37
-0.96%
582,404
06/23/2026
39.78
40.85
39.41
39.75
-0.67%
604,148
06/22/2026
40.00
40.68
39.43
40.02
-0.82%
586,364
06/18/2026
38.75
40.36
37.93
40.35
+4.13%
1,162,568
06/17/2026
38.33
39.50
38.18
38.75
+0.78%
907,628
06/16/2026
37.15
38.59
36.29
38.45
+4.77%
950,000
06/15/2026
38.75
39.04
36.12
36.70
-6.23%
1,230,870
06/12/2026
40.71
41.54
38.89
39.14
-4.02%
891,262
06/11/2026
39.85
41.24
39.06
40.78
+2.59%
1,271,047
06/10/2026
38.70
40.57
38.10
39.75
+1.20%
1,331,534
06/09/2026
39.58
39.60
37.04
39.28
-8.57%
4,188,325
06/08/2026
43.80
44.39
42.46
42.96
-1.40%
566,326
06/05/2026
44.92
45.02
43.27
43.57
-2.96%
510,658
06/04/2026
44.47
45.74
44.32
44.90
+0.83%
819,380
06/03/2026
41.75
44.87
41.59
44.53
+6.89%
2,195,428
06/02/2026
41.16
42.00
40.04
41.66
+0.65%
953,702
06/01/2026
38.02
41.92
37.84
41.39
+10.64%
1,770,333
05/29/2026
38.66
39.10
37.16
37.41
-4.15%
1,244,566
05/28/2026
39.89
40.23
38.80
39.03
-0.94%
882,657
05/27/2026
39.81
40.37
38.11
39.40
-1.43%
1,384,084
05/26/2026
39.85
41.37
38.46
39.97
-0.22%
9,714,383
05/22/2026
39.54
41.42
38.91
40.06
+9.45%
3,351,770
05/21/2026
36.52
36.80
35.72
36.60
-1.29%
525,494
05/20/2026
35.97
37.29
35.70
37.08
+2.77%
555,273
05/19/2026
38.76
39.02
36.02
36.08
-7.63%
682,334
05/18/2026
39.59
40.45
39.03
39.06
-1.26%
598,009
05/15/2026
41.22
41.40
39.30
39.56
-4.67%
938,614
05/14/2026
39.82
41.53
39.23
41.50
+4.40%
1,337,114
05/13/2026
37.58
40.32
36.59
39.75
+5.52%
1,290,437
05/12/2026
36.62
38.00
36.40
37.67
+2.50%
866,378
05/11/2026
35.70
37.34
35.41
36.75
+2.83%
800,000
05/08/2026
35.67
35.87
34.33
35.74
+0.70%
726,522
05/07/2026
35.00
35.54
31.42
35.49
-3.98%
1,303,862
05/06/2026
38.70
38.87
36.26
36.96
-4.30%
1,012,398
05/06/2026
$0.01 Earnings
05/05/2026
37.25
38.67
36.75
38.62
+4.18%
574,874
05/04/2026
36.76
37.79
36.23
37.07
+0.49%
626,435
05/01/2026
38.06
38.54
36.87
36.89
-1.71%
447,755
04/30/2026
36.14
38.16
36.14
37.53
+4.02%
499,739
04/29/2026
35.45
36.85
35.36
36.08
+1.52%
411,416
04/28/2026
36.31
36.69
35.53
35.54
-1.77%
438,866
04/27/2026
35.39
36.18
35.02
36.18
+1.94%
322,991
04/24/2026
36.42
37.48
35.20
35.49
-2.31%
398,376
04/23/2026
37.80
38.19
36.16
36.33
-4.04%
534,959
04/22/2026
37.25
37.89
37.01
37.86
+2.35%
343,812
04/21/2026
38.31
38.69
36.96
36.99
-2.99%
399,225
04/20/2026
38.27
38.65
37.78
38.13
-0.31%
237,715
04/17/2026
37.32
38.98
37.19
38.25
+1.78%
557,805
04/16/2026
35.78
37.73
35.58
37.58
+6.19%
533,479
04/15/2026
35.34
35.96
35.28
35.39
+0.51%
486,463
04/14/2026
35.16
35.51
34.48
35.21
-0.28%
697,986
04/13/2026
35.48
35.98
35.07
35.31
-0.76%
347,012
04/10/2026
35.20
35.73
34.56
35.58
+0.71%
527,203
04/09/2026
35.60
35.82
34.69
35.33
-0.53%
449,964
04/08/2026
37.18
37.49
34.79
35.52
-2.12%
862,118
04/07/2026
36.98
37.28
35.97
36.29
-1.84%
581,389
04/06/2026
36.67
37.40
36.63
36.97
+1.15%
430,853
04/02/2026
36.40
37.41
36.15
36.55
-0.84%
399,677