UTL
Unitil Corp (UTL)
NYSE
$53.52-$0.42 (-0.78%)
Price as of Aug 03, 2026 7:35 PM EDT
  • $980.5M
    Market Cap
  • 8.04%
    1-Year Change
  • Utilities - Diversified
    Industry
  • 1 Month
    +2.37%
    Low Price$52.26
    High Price$55.99
  • 3 Months
    +3.79%
    Low Price$48.64
    High Price$55.99
  • 1 Year
    +8.04%
    Low Price$43.59
    High Price$55.99
Date
Open
High
Low
Close
Change (%)
Volume
08/03/2026
$0.29 Earnings
07/31/2026
54.30
54.49
53.73
53.94
-1.03%
99,146
07/30/2026
54.92
55.07
54.01
54.50
-0.91%
77,931
07/29/2026
55.81
56.22
54.82
55.00
-1.77%
95,893
07/28/2026
56.16
57.26
55.57
55.99
+0.81%
96,201
07/27/2026
55.60
56.05
55.30
55.54
-0.07%
94,573
07/24/2026
55.68
56.18
54.54
55.58
+0.54%
82,965
07/23/2026
54.88
55.80
54.26
55.28
-0.09%
72,986
07/22/2026
54.37
55.47
54.28
55.33
+2.61%
84,990
07/21/2026
53.99
54.52
53.54
53.92
-0.74%
124,149
07/20/2026
54.64
55.17
54.04
54.32
-0.42%
89,037
07/17/2026
54.97
55.59
54.05
54.55
+0.26%
160,517
07/16/2026
53.31
54.56
53.31
54.41
+2.24%
108,345
07/15/2026
53.54
54.09
53.05
53.22
-0.75%
95,134
07/14/2026
54.08
54.46
53.51
53.62
-0.65%
158,917
07/13/2026
53.25
54.36
52.80
53.97
+1.72%
130,449
07/10/2026
52.53
53.24
52.53
53.06
+0.72%
77,561
07/09/2026
52.32
52.77
52.09
52.68
+0.34%
108,797
07/08/2026
52.77
53.89
52.44
52.50
-0.64%
124,436
07/07/2026
52.63
53.63
52.63
52.84
+1.11%
116,610
07/06/2026
53.41
53.75
52.23
52.26
-2.28%
99,615
07/02/2026
52.76
54.02
52.69
53.48
+1.96%
145,425
07/01/2026
52.70
53.49
51.96
52.45
-0.46%
160,320
06/30/2026
53.21
53.26
52.60
52.69
-0.79%
103,992
06/29/2026
53.82
53.82
52.97
53.11
-1.32%
175,047
06/26/2026
52.86
53.93
52.59
53.82
+2.67%
547,341
06/25/2026
53.03
53.66
51.65
52.42
-1.11%
574,197
06/24/2026
51.65
53.03
51.56
53.01
+2.45%
166,804
06/23/2026
51.60
52.41
51.33
51.74
+1.41%
245,562
06/22/2026
50.73
51.63
50.73
51.02
+0.12%
90,392
06/18/2026
51.27
51.78
50.92
50.96
-0.53%
200,731
06/17/2026
51.12
51.86
50.43
51.23
-0.47%
121,852
06/16/2026
51.69
52.20
51.28
51.47
-0.10%
108,471
06/15/2026
51.48
51.99
51.02
51.52
-0.75%
63,234
06/12/2026
51.36
52.07
51.36
51.91
+1.29%
80,584
06/11/2026
52.05
52.46
51.11
51.25
-0.68%
102,293
06/10/2026
51.49
53.47
51.17
51.60
+0.14%
136,601
06/09/2026
51.06
52.54
50.79
51.53
+1.78%
182,629
06/08/2026
51.08
51.51
50.22
50.63
-1.17%
139,779
06/05/2026
50.53
51.98
49.60
51.23
+2.19%
182,606
06/04/2026
49.51
50.13
48.62
50.13
+2.66%
193,360
06/03/2026
49.25
50.24
48.64
48.83
-1.27%
223,237
06/02/2026
48.39
50.18
48.39
49.46
+1.69%
181,060
06/01/2026
49.93
49.93
48.56
48.64
-2.78%
126,970
05/29/2026
50.99
51.12
50.03
50.03
-1.98%
229,126
05/28/2026
51.39
51.88
50.81
51.04
-1.24%
99,926
05/27/2026
51.89
52.19
51.49
51.68
+0.17%
81,686
05/26/2026
51.68
52.19
50.99
51.59
-0.42%
86,427
05/22/2026
51.35
51.89
50.72
51.81
+0.47%
59,874
05/21/2026
51.05
51.65
50.73
51.57
+0.47%
106,978
05/20/2026
51.10
51.75
50.82
51.33
+0.49%
90,765
05/19/2026
50.47
51.36
50.35
51.08
+0.63%
89,333
05/18/2026
50.32
51.05
50.04
50.76
+1.20%
98,709
05/15/2026
50.68
50.99
49.87
50.16
-1.72%
112,152
05/14/2026
50.73
51.05
50.34
51.04
+1.14%
91,009
05/14/2026
$0.48 Dividend
05/13/2026
50.21
50.53
49.93
50.47
+0.32%
117,170
05/12/2026
50.51
50.76
50.04
50.31
+0.06%
87,840
05/11/2026
50.33
50.87
50.20
50.28
0.00%
102,122
05/08/2026
50.51
51.08
50.08
50.28
-0.43%
110,719
05/07/2026
49.04
50.56
48.75
50.49
+3.43%
143,552
05/06/2026
50.27
50.27
48.58
48.82
-2.24%
166,414
05/05/2026
52.81
52.81
49.38
49.94
-3.93%
188,976
05/04/2026
51.42
52.27
51.12
51.98
+1.20%
102,662
05/04/2026
$1.88 Earnings
05/01/2026
52.05
52.35
51.37
51.37
-1.16%
99,720
04/30/2026
51.42
52.77
51.30
51.97
+0.65%
106,428
04/29/2026
51.93
52.77
51.42
51.63
-1.64%
97,833
04/28/2026
52.39
53.13
52.00
52.50
+1.13%
86,895
04/27/2026
51.95
52.68
51.67
51.91
-0.70%
64,003
04/24/2026
51.74
53.06
51.71
52.28
-0.21%
130,827
04/23/2026
51.29
52.45
51.25
52.39
+2.42%
99,228
04/22/2026
51.16
51.74
50.97
51.15
-0.23%
85,330
04/21/2026
52.50
52.50
50.93
51.27
-1.77%
144,846
04/20/2026
53.48
53.84
52.15
52.19
-2.10%
106,907
04/17/2026
53.06
53.53
52.30
53.31
+0.28%
90,592
04/16/2026
52.65
53.17
52.42
53.16
+0.39%
114,656
04/15/2026
53.19
53.19
52.70
52.95
-1.04%
75,769
04/14/2026
52.87
53.56
52.31
53.51
+0.65%
112,067
04/13/2026
53.93
53.94
52.96
53.16
-1.69%
76,317
04/10/2026
54.57
54.57
53.79
54.07
-0.89%
54,551
04/09/2026
53.28
54.57
53.28
54.56
+1.94%
122,224
04/08/2026
53.78
53.78
53.13
53.52
+0.09%
95,249
04/07/2026
52.61
53.56
52.61
53.47
+1.43%
99,401
04/06/2026
53.22
53.22
52.45
52.71
-1.00%
127,294
04/02/2026
52.58
53.46
52.26
53.25
+1.70%
87,556
04/01/2026
51.89
52.82
51.71
52.36
+1.17%
107,149
03/31/2026
52.81
52.89
51.46
51.75
-1.69%
136,011
03/30/2026
52.03
52.92
51.85
52.64
+1.66%
94,493
03/27/2026
51.71
52.42
51.54
51.78
-0.63%
97,812
03/26/2026
51.52
52.49
51.52
52.11
+0.36%
95,682
03/25/2026
51.64
52.21
50.72
51.92
+1.55%
166,272
03/24/2026
50.87
51.65
50.61
51.13
+0.02%
183,982
03/23/2026
51.04
51.27
50.35
51.12
+1.90%
238,909
03/20/2026
51.62
51.99
49.72
50.17
-2.63%
1,031,924
03/19/2026
51.24
52.07
50.97
51.53
+0.29%
170,717
03/18/2026
51.86
52.53
50.97
51.38
-1.48%
165,070
03/17/2026
52.85
52.91
51.89
52.15
-0.53%
160,512
03/16/2026
53.11
53.11
51.98
52.43
-0.45%
131,712
03/13/2026
52.60
52.87
51.92
52.66
+0.97%
104,097